StarkGate Bridged USDT (StarkNet) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-19 | 3,315,081$ | 50,905$ | N/A |
| 2026-10-18 | 3,314,894$ | 80,641$ | 0.999200$ |
| 2026-10-17 | 3,314,590$ | 90,879$ | 0.999143$ |
| 2026-10-16 | 3,314,740$ | 312,793$ | 0.999052$ |
| 2026-10-15 | 3,314,835$ | 56,451$ | 0.999097$ |
| 2026-10-14 | 3,315,867$ | 379,070$ | 0.999125$ |
| 2026-10-13 | 3,314,911$ | 258,231$ | 0.999437$ |
| 2026-10-12 | 3,314,827$ | 388,086$ | 0.999148$ |
| 2026-10-11 | 3,315,056$ | 196,841$ | 0.999123$ |
| 2026-10-10 | 3,315,410$ | 225,239$ | 0.999192$ |
| 2026-10-09 | 3,315,398$ | 178,951$ | 0.999299$ |
| 2026-10-08 | 3,316,405$ | 57,475$ | 0.999295$ |
| 2026-10-07 | 3,317,414$ | 154,418$ | 0.999599$ |
| 2026-10-06 | 3,317,564$ | 125,994$ | 0.999903$ |
| 2026-10-05 | 3,317,285$ | 291,836$ | 0.999948$ |
| 2026-10-04 | 3,317,273$ | 478,943$ | 0.999864$ |
| 2026-10-03 | 3,317,424$ | 134,730$ | 0.999860$ |
| 2026-10-02 | 3,316,817$ | 285,033$ | 0.999906$ |
| 2026-10-01 | 3,316,219$ | 141,817$ | 0.999723$ |
| 2026-09-30 | 3,316,716$ | 111,344$ | 0.999543$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
