StarkGate Bridged USDT (StarkNet) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 3,316,967$ | 144,214$ | N/A |
| 2026-08-31 | 3,317,393$ | 75,710$ | 0.999768$ |
| 2026-08-30 | 3,317,672$ | 69,616$ | 0.999896$ |
| 2026-08-29 | 3,317,532$ | 114,840$ | 0.999981$ |
| 2026-08-28 | 3,318,110$ | 76,901$ | 0.999938$ |
| 2026-08-27 | 3,317,728$ | 60,067$ | 1.000$ |
| 2026-08-26 | 3,317,333$ | 100,890$ | 0.999997$ |
| 2026-08-25 | 3,317,239$ | 174,458$ | 0.999878$ |
| 2026-08-24 | 3,317,284$ | 95,217$ | 0.999850$ |
| 2026-08-23 | 3,317,023$ | 61,810$ | 0.999864$ |
| 2026-08-22 | 3,317,157$ | 355,130$ | 0.999785$ |
| 2026-08-21 | 3,316,712$ | 453,893$ | 0.999825$ |
| 2026-08-20 | 3,316,133$ | 239,817$ | 0.999691$ |
| 2026-08-19 | 3,315,785$ | 23,610$ | 0.999517$ |
| 2026-08-18 | 3,315,235$ | 35,524$ | 0.999412$ |
| 2026-08-17 | 3,315,098$ | 16,656.05$ | 0.999246$ |
| 2026-08-16 | 3,314,530$ | 21,228$ | 0.999205$ |
| 2026-08-15 | 3,380,029$ | 35,716$ | 0.999033$ |
| 2026-08-14 | 3,415,377$ | 54,420$ | 1.019$ |
| 2026-08-13 | 3,297,275$ | 25,964$ | 1.029$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
