Starknet 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 301,013,545$ | 47,459,845$ | N/A |
| 2026-11-05 | 326,250,786$ | 44,222,761$ | 0.03927205$ |
| 2026-11-04 | 323,723,845$ | 47,435,107$ | 0.04256465$ |
| 2026-11-03 | 314,131,882$ | 24,449,770$ | 0.04223497$ |
| 2026-11-02 | 327,714,017$ | 19,868,331$ | 0.04098355$ |
| 2026-11-01 | 335,405,307$ | 29,727,792$ | 0.04275556$ |
| 2026-10-31 | 336,285,028$ | 62,303,539$ | 0.04418226$ |
| 2026-10-30 | 320,652,940$ | 65,371,554$ | 0.04429814$ |
| 2026-10-29 | 356,791,292$ | 45,357,320$ | 0.04223896$ |
| 2026-10-28 | 350,679,393$ | 40,605,060$ | 0.04699939$ |
| 2026-10-27 | 357,878,460$ | 59,633,613$ | 0.04619428$ |
| 2026-10-26 | 346,932,943$ | 37,335,002$ | 0.04714260$ |
| 2026-10-25 | 356,764,070$ | 49,341,988$ | 0.04570077$ |
| 2026-10-24 | 375,139,327$ | 63,777,322$ | 0.04699581$ |
| 2026-10-23 | 403,918,934$ | 81,075,769$ | 0.04941634$ |
| 2026-10-22 | 435,322,584$ | 150,433,044$ | 0.053207$ |
| 2026-10-21 | 433,303,049$ | 67,512,626$ | 0.057344$ |
| 2026-10-20 | 437,365,690$ | 80,645,986$ | 0.057078$ |
| 2026-10-19 | 458,413,588$ | 89,362,545$ | 0.057613$ |
| 2026-10-18 | 489,040,020$ | 118,806,403$ | 0.060386$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
