Starknet 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 172,236,052$ | 10,187,131$ | N/A |
| 2026-08-05 | 174,495,430$ | 13,090,600$ | 0.02528329$ |
| 2026-08-04 | 166,717,264$ | 10,587,540$ | 0.02561496$ |
| 2026-08-03 | 174,936,133$ | 13,925,483$ | 0.02447316$ |
| 2026-08-02 | 164,613,817$ | 8,325,220$ | 0.02567965$ |
| 2026-08-01 | 172,277,514$ | 10,913,565$ | 0.02416439$ |
| 2026-07-31 | 173,496,431$ | 23,900,177$ | 0.02553418$ |
| 2026-07-30 | 178,231,543$ | 17,407,036$ | 0.02571484$ |
| 2026-07-29 | 192,548,530$ | 13,254,311$ | 0.02641666$ |
| 2026-07-28 | 196,314,349$ | 15,035,667$ | 0.02853866$ |
| 2026-07-27 | 210,321,634$ | 18,610,004$ | 0.02909681$ |
| 2026-07-26 | 201,994,754$ | 15,806,572$ | 0.03117290$ |
| 2026-07-25 | 195,636,688$ | 12,778,498$ | 0.02993873$ |
| 2026-07-24 | 193,932,406$ | 13,148,981$ | 0.02899637$ |
| 2026-07-23 | 203,008,223$ | 16,435,755$ | 0.02874377$ |
| 2026-07-22 | 197,550,893$ | 7,917,575$ | 0.03008894$ |
| 2026-07-21 | 196,565,927$ | 10,141,684$ | 0.02928008$ |
| 2026-07-20 | 193,604,653$ | 10,606,307$ | 0.02913410$ |
| 2026-07-19 | 197,870,054$ | 15,470,281$ | 0.02869519$ |
| 2026-07-18 | 188,096,453$ | 13,087,664$ | 0.02932739$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
