Starknet 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-21 | 356,385,385$ | 153,158,773$ | N/A |
| 2026-09-20 | 328,547,774$ | 184,339,760$ | 0.04848381$ |
| 2026-09-19 | 325,225,127$ | 237,644,957$ | 0.04469669$ |
| 2026-09-18 | 212,994,404$ | 16,136,010$ | 0.04424467$ |
| 2026-09-17 | 205,102,714$ | 17,918,162$ | 0.02897644$ |
| 2026-09-16 | 191,215,314$ | 16,674,127$ | 0.02790283$ |
| 2026-09-15 | 207,073,545$ | 14,060,191$ | 0.02662602$ |
| 2026-09-14 | 201,071,437$ | 10,429,892$ | 0.02883422$ |
| 2026-09-13 | 207,508,073$ | 9,003,107$ | 0.02799845$ |
| 2026-09-12 | 205,532,073$ | 27,606,562$ | 0.02889472$ |
| 2026-09-11 | 200,890,017$ | 20,593,173$ | 0.02861957$ |
| 2026-09-10 | 224,584,907$ | 48,258,326$ | 0.02797318$ |
| 2026-09-09 | 219,573,552$ | 25,544,237$ | 0.03127261$ |
| 2026-09-08 | 224,351,728$ | 26,842,174$ | 0.03057480$ |
| 2026-09-07 | 229,095,999$ | 42,246,345$ | 0.03124014$ |
| 2026-09-06 | 216,176,874$ | 52,505,935$ | 0.03190076$ |
| 2026-09-05 | 186,549,027$ | 16,697,423$ | 0.03010182$ |
| 2026-09-04 | 198,556,400$ | 19,452,018$ | 0.02597625$ |
| 2026-09-03 | 191,669,660$ | 16,227,044$ | 0.02764824$ |
| 2026-09-02 | 193,409,960$ | 31,660,612$ | 0.02668928$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
