Starly the $STAR™ Guide 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 128,987$ | 10.77$ | N/A |
| 2026-06-07 | 120,636$ | 27.78$ | 0.00018151$ |
| 2026-06-06 | 126,406$ | 228.37$ | 0.00016975$ |
| 2026-06-05 | 142,804$ | 108.47$ | 0.00017884$ |
| 2026-06-04 | 164,952$ | 108.12$ | 0.00020125$ |
| 2026-06-03 | 156,512$ | 102.26$ | 0.00023211$ |
| 2026-06-02 | 166,317$ | 385.73$ | 0.00021993$ |
| 2026-06-01 | 166,158$ | 100.49$ | 0.00023422$ |
| 2026-05-31 | 165,522$ | 336.55$ | 0.00023381$ |
| 2026-05-30 | 171,421$ | 109.13$ | 0.00023298$ |
| 2026-05-29 | 169,790$ | 250.16$ | 0.00024122$ |
| 2026-05-28 | 184,950$ | 265.16$ | 0.00023856$ |
| 2026-05-27 | 195,791$ | 409.54$ | 0.00026025$ |
| 2026-05-26 | 184,783$ | 144.39$ | 0.00027551$ |
| 2026-05-25 | 176,368$ | 116.12$ | 0.00026028$ |
| 2026-05-24 | 181,313$ | 5.76$ | 0.00024820$ |
| 2026-05-23 | 179,994$ | 150.28$ | 0.00025553$ |
| 2026-05-22 | 183,048$ | 331.82$ | 0.00025331$ |
| 2026-05-21 | 179,991$ | 10.71$ | 0.00025758$ |
| 2026-05-20 | 180,047$ | 10.71$ | 0.00025333$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
