Starly the $STAR™ Guide 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 174,058$ | 114.46$ | N/A |
| 2026-04-16 | 157,329$ | 1.085$ | 0.00026090$ |
| 2026-04-15 | 155,134$ | 49.28$ | 0.00023594$ |
| 2026-04-14 | 161,369$ | 31.92$ | 0.00023257$ |
| 2026-04-13 | 148,111$ | 1.49$ | 0.00024187$ |
| 2026-04-12 | 160,219$ | 92.18$ | 0.00022212$ |
| 2026-04-11 | 158,155$ | 1.51$ | 0.00024027$ |
| 2026-04-10 | 155,136$ | 148.67$ | 0.00023718$ |
| 2026-04-09 | 154,790$ | 38.65$ | 0.00023265$ |
| 2026-04-08 | 162,784$ | 1.52$ | 0.00023195$ |
| 2026-04-07 | 156,480$ | 5.60$ | 0.00024518$ |
| 2026-04-06 | 133,328$ | 430.52$ | 0.00023467$ |
| 2026-04-05 | 146,778$ | 3.85$ | 0.00021364$ |
| 2026-04-04 | 146,778$ | 3.85$ | 0.00023561$ |
| 2026-04-03 | 141,841$ | 97.91$ | 0.00023561$ |
| 2026-04-02 | 149,203$ | 18.72$ | 0.00022753$ |
| 2026-04-01 | 149,067$ | 85.27$ | 0.00023950$ |
| 2026-03-31 | 145,800$ | 80.71$ | 0.00023926$ |
| 2026-03-30 | 150,842$ | 27.81$ | 0.00023358$ |
| 2026-03-29 | 150,842$ | 27.81$ | 0.00024213$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
