STARS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 182,436$ | 38,547$ | N/A |
| 2026-04-17 | 179,301$ | 38,630$ | 0.00000455$ |
| 2026-04-16 | 207,053$ | 39,727$ | 0.00000448$ |
| 2026-04-15 | 248,133$ | 49,082$ | 0.00000517$ |
| 2026-04-14 | 247,223$ | 48,031$ | 0.00000620$ |
| 2026-04-13 | 228,622$ | 38,621$ | 0.00000617$ |
| 2026-04-12 | 202,110$ | 33,900$ | 0.00000571$ |
| 2026-04-11 | 200,163$ | 35,760$ | 0.00000505$ |
| 2026-04-10 | 227,680$ | 42,225$ | 0.00000500$ |
| 2026-04-09 | 230,459$ | 41,904$ | 0.00000568$ |
| 2026-04-08 | 252,943$ | 43,908$ | 0.00000575$ |
| 2026-04-07 | 232,859$ | 37,904$ | 0.00000632$ |
| 2026-04-06 | 202,034$ | 34,260$ | 0.00000581$ |
| 2026-04-05 | 201,076$ | 34,808$ | 0.00000503$ |
| 2026-04-04 | 231,841$ | 37,306$ | 0.00000502$ |
| 2026-04-03 | 234,128$ | 41,444$ | 0.00000579$ |
| 2026-04-02 | 252,290$ | 39,045$ | 0.00000584$ |
| 2026-04-01 | 254,685$ | 34,925$ | 0.00000630$ |
| 2026-03-31 | 241,339$ | 51,422$ | 0.00000636$ |
| 2026-03-30 | 178,892$ | 30,128$ | 0.00000601$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
