STARS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 92,357$ | 1,211.78$ | N/A |
| 2026-06-19 | 110,455$ | 3.46$ | 0.00000231$ |
| 2026-06-18 | 110,484$ | 408.50$ | 0.00000276$ |
| 2026-06-17 | 118,250$ | 1,389.55$ | 0.00000276$ |
| 2026-06-16 | 111,848$ | 23.52$ | 0.00000295$ |
| 2026-06-15 | 107,726$ | 18.08$ | 0.00000279$ |
| 2026-06-14 | 105,049$ | 42.61$ | 0.00000269$ |
| 2026-06-13 | 104,664$ | 7.04$ | 0.00000262$ |
| 2026-06-12 | 95,825$ | 24,325$ | 0.00000261$ |
| 2026-06-11 | 93,894$ | 26,550$ | 0.00000239$ |
| 2026-06-10 | 94,614$ | 25,688$ | 0.00000234$ |
| 2026-06-09 | 99,162$ | 29,292$ | 0.00000236$ |
| 2026-06-08 | 107,411$ | 2,857.01$ | 0.00000248$ |
| 2026-06-07 | 80,472$ | 615.55$ | 0.00000267$ |
| 2026-06-06 | 76,699$ | 1,751.86$ | 0.00000201$ |
| 2026-06-05 | 104,792$ | 3,427.53$ | 0.00000192$ |
| 2026-06-04 | 100,601$ | 373.87$ | 0.00000262$ |
| 2026-06-03 | 102,589$ | 530.14$ | 0.00000251$ |
| 2026-06-02 | 111,290$ | 1,417.37$ | 0.00000256$ |
| 2026-06-01 | 106,662$ | 32,698$ | 0.00000278$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
