StarShip 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-22 | 232,342$ | 40.52$ | N/A |
| 2026-05-21 | 229,302$ | 40.37$ | 0.01236497$ |
| 2026-05-20 | 226,180$ | 22.74$ | 0.01219637$ |
| 2026-05-19 | 226,104$ | 208.47$ | 0.01203026$ |
| 2026-05-18 | 228,270$ | 15.58$ | 0.01202553$ |
| 2026-05-17 | 231,860$ | 43.08$ | 0.01217040$ |
| 2026-05-16 | 236,369$ | 93.68$ | 0.01233233$ |
| 2026-05-15 | 239,529$ | 312.45$ | 0.01257132$ |
| 2026-05-14 | 237,080$ | 462.79$ | 0.01274557$ |
| 2026-05-13 | 235,748$ | 12.79$ | 0.01261001$ |
| 2026-05-12 | 237,954$ | 15.86$ | 0.01254011$ |
| 2026-05-11 | 235,916$ | 14.29$ | 0.01265255$ |
| 2026-05-10 | 230,752$ | 120.24$ | 0.01254739$ |
| 2026-05-09 | 230,297$ | 5.03$ | 0.01227289$ |
| 2026-05-08 | 227,315$ | 10.17$ | 0.01224850$ |
| 2026-05-07 | 230,976$ | 108.45$ | 0.01208978$ |
| 2026-05-06 | 225,568$ | 259.51$ | 0.01228463$ |
| 2026-05-05 | 222,536$ | 21.30$ | 0.01200108$ |
| 2026-05-04 | 219,362$ | 27.16$ | 0.01184271$ |
| 2026-05-03 | 220,572$ | 49.82$ | 0.01166694$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
