StarShip 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-10 | 136,400$ | 119.18$ | N/A |
| 2026-07-09 | 134,247$ | 137.99$ | 0.00714003$ |
| 2026-07-08 | 133,895$ | 48.38$ | 0.00712128$ |
| 2026-07-07 | 136,382$ | 244.23$ | 0.00725355$ |
| 2026-07-06 | 139,479$ | 36.15$ | 0.00741830$ |
| 2026-07-05 | 139,685$ | 17.05$ | 0.00742927$ |
| 2026-07-04 | 136,371$ | 11.38$ | 0.00725298$ |
| 2026-07-03 | 136,040$ | 34.50$ | 0.00723536$ |
| 2026-07-02 | 132,471$ | 139.92$ | 0.00704555$ |
| 2026-07-01 | 130,449$ | 314.00$ | 0.00693801$ |
| 2026-06-30 | 130,554$ | 128.68$ | 0.00694360$ |
| 2026-06-29 | 133,810$ | 12.83$ | 0.00711677$ |
| 2026-06-28 | 132,638$ | 3.89$ | 0.00705443$ |
| 2026-06-27 | 133,842$ | 4.74$ | 0.00711847$ |
| 2026-06-26 | 136,609$ | 247.78$ | 0.00726565$ |
| 2026-06-25 | 135,758$ | 43.47$ | 0.00722039$ |
| 2026-06-24 | 131,662$ | 128.50$ | 0.00700256$ |
| 2026-06-23 | 139,978$ | 18.54$ | 0.00744484$ |
| 2026-06-22 | 142,329$ | 38.67$ | 0.00756986$ |
| 2026-06-21 | 141,217$ | 45.16$ | 0.00751073$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
