Startale USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 4,757,370$ | 32,935$ | N/A |
| 2026-06-18 | 4,741,223$ | 30,077$ | 1.001$ |
| 2026-06-17 | 4,746,307$ | 42,738$ | 0.997287$ |
| 2026-06-16 | 4,752,499$ | 38,267$ | 0.998433$ |
| 2026-06-15 | 4,753,477$ | 17,673.56$ | 0.999844$ |
| 2026-06-14 | 4,752,863$ | 15,204.04$ | 1.000$ |
| 2026-06-13 | 4,761,732$ | 22,815$ | 1.000$ |
| 2026-06-12 | 4,758,642$ | 22,128$ | 1.002$ |
| 2026-06-11 | 4,743,039$ | 36,741$ | 1.001$ |
| 2026-06-10 | 4,749,840$ | 33,406$ | 0.998307$ |
| 2026-06-09 | 4,758,411$ | 42,735$ | 0.999845$ |
| 2026-06-08 | 4,758,732$ | 31,564$ | 1.002$ |
| 2026-06-07 | 4,748,239$ | 86,852$ | 1.002$ |
| 2026-06-06 | 4,747,208$ | 81,205$ | 0.999767$ |
| 2026-06-05 | 4,752,985$ | 86,063$ | 0.998086$ |
| 2026-06-04 | 4,754,884$ | 69,151$ | 1.002$ |
| 2026-06-03 | 4,742,964$ | 57,870$ | 1.001$ |
| 2026-06-02 | 4,748,093$ | 39,929$ | 0.998650$ |
| 2026-06-01 | 4,742,742$ | 25,462$ | 1.000$ |
| 2026-05-31 | 4,743,103$ | 33,413$ | 0.999128$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
