State of Mika by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 44,561$ | 2.25$ | N/A |
| 2026-06-07 | 41,964$ | 2.62$ | 0.00004464$ |
| 2026-06-06 | 43,219$ | 56.29$ | 0.00004196$ |
| 2026-06-05 | 49,751$ | 682.74$ | 0.00004322$ |
| 2026-06-04 | 60,209$ | 73.29$ | 0.00004975$ |
| 2026-06-03 | 58,495$ | 83.74$ | 0.00006021$ |
| 2026-06-02 | 62,179$ | 41.74$ | 0.00005850$ |
| 2026-06-01 | 61,748$ | 1.97$ | 0.00006217$ |
| 2026-05-31 | 60,716$ | 7.06$ | 0.00006121$ |
| 2026-05-30 | 60,445$ | 12.75$ | 0.00006072$ |
| 2026-05-29 | 60,923$ | 61.42$ | 0.00006044$ |
| 2026-05-28 | 63,930$ | 99.81$ | 0.00006092$ |
| 2026-05-27 | 67,872$ | 170.00$ | 0.00006393$ |
| 2026-05-26 | 64,983$ | 38.32$ | 0.00006787$ |
| 2026-05-25 | 62,721$ | 12.84$ | 0.00006492$ |
| 2026-05-24 | 64,073$ | 73.93$ | 0.00006272$ |
| 2026-05-23 | 61,597$ | 147.18$ | 0.00006407$ |
| 2026-05-22 | 63,827$ | 47.98$ | 0.00006160$ |
| 2026-05-21 | 60,714$ | 2.46$ | 0.00006383$ |
| 2026-05-20 | 60,460$ | 2.05$ | 0.00006071$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
