State Street SPDR Portfolio S&P 500 ETF ST0x 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-21 | 50,898$ | 34,633$ | N/A |
| 2026-04-20 | 47,680$ | 677.35$ | 83.39$ |
| 2026-04-19 | 47,668$ | 2,656.42$ | 83.60$ |
| 2026-04-18 | 47,674$ | 22,927$ | 83.58$ |
| 2026-04-17 | 47,183$ | 9,025.54$ | 83.59$ |
| 2026-04-16 | 49,820$ | 6,540.47$ | 82.73$ |
| 2026-04-15 | 49,598$ | 5,352.65$ | 82.04$ |
| 2026-04-14 | 50,782$ | 18,802.18$ | 81.66$ |
| 2026-04-13 | 56,809$ | 12,285.03$ | 80.95$ |
| 2026-04-12 | 57,528$ | 1,221.40$ | 79.05$ |
| 2026-04-11 | 57,530$ | 2,926.48$ | 80.04$ |
| 2026-04-10 | 57,321$ | 24,574$ | 80.05$ |
| 2026-04-09 | 74,683$ | 31,448$ | 79.76$ |
| 2026-04-08 | 53,748$ | 43,863$ | 77.42$ |
| 2026-04-07 | 51,733$ | 11,876.18$ | 77.37$ |
| 2026-04-06 | 48,056$ | 419.19$ | 77.25$ |
| 2026-04-05 | 48,068$ | 288.15$ | 77.05$ |
| 2026-04-04 | 48,068$ | 410.02$ | 77.07$ |
| 2026-04-03 | 48,042$ | 21,725$ | 77.07$ |
| 2026-04-02 | 42,811$ | 8,599.24$ | 77.03$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
