STATE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 39,019$ | 1,250.22$ | N/A |
| 2026-04-12 | 41,994$ | 219.63$ | 0.000000390235$ |
| 2026-04-11 | 42,791$ | 1,612.51$ | 0.000000419944$ |
| 2026-04-10 | 43,879$ | 581.24$ | 0.000000427804$ |
| 2026-04-09 | 42,202$ | 915.32$ | 0.000000438811$ |
| 2026-04-08 | 46,072$ | 589.92$ | 0.000000422492$ |
| 2026-04-07 | 44,756$ | 200.09$ | 0.000000461549$ |
| 2026-04-06 | 44,710$ | 1.16$ | 0.000000447672$ |
| 2026-04-05 | 43,635$ | 1,801.33$ | 0.000000447188$ |
| 2026-04-04 | 41,873$ | 1,220.24$ | 0.000000436352$ |
| 2026-04-03 | 41,927$ | 818.44$ | 0.000000418893$ |
| 2026-04-02 | 46,212$ | 379.57$ | 0.000000419272$ |
| 2026-04-01 | 46,089$ | 926.07$ | 0.000000462067$ |
| 2026-03-31 | 45,888$ | 626.00$ | 0.000000460883$ |
| 2026-03-30 | 44,836$ | 213.07$ | 0.000000459075$ |
| 2026-03-29 | 45,521$ | 327.61$ | 0.000000447655$ |
| 2026-03-28 | 45,425$ | 5,346.37$ | 0.000000454942$ |
| 2026-03-27 | 47,963$ | 5,325.32$ | 0.000000454499$ |
| 2026-03-26 | 65,858$ | 1,885.98$ | 0.000000479910$ |
| 2026-03-25 | 65,816$ | 1,267.14$ | 0.000000658577$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
