STATE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 25,831$ | 4.39$ | N/A |
| 2026-06-17 | 26,508$ | 1.46$ | 0.000000258291$ |
| 2026-06-16 | 26,522$ | 1.47$ | 0.000000265081$ |
| 2026-06-15 | 26,522$ | 1.47$ | 0.000000265215$ |
| 2026-06-14 | 24,748$ | 11.02$ | 0.000000265215$ |
| 2026-06-13 | 24,748$ | 11.02$ | 0.000000247630$ |
| 2026-06-09 | 25,167$ | 223.57$ | 0.000000247630$ |
| 2026-06-08 | 25,219$ | 226.12$ | 0.000000251674$ |
| 2026-06-07 | 23,532$ | 494.86$ | 0.000000251247$ |
| 2026-06-06 | 24,483$ | 501.56$ | 0.000000235317$ |
| 2026-06-05 | 28,472$ | 260.91$ | 0.000000244826$ |
| 2026-06-04 | 27,915$ | 94.91$ | 0.000000285151$ |
| 2026-06-03 | 29,001$ | 857.42$ | 0.000000279151$ |
| 2026-06-02 | 34,343$ | 646.39$ | 0.000000290732$ |
| 2026-06-01 | 35,257$ | 1,657.97$ | 0.000000343903$ |
| 2026-05-31 | 38,124$ | 10,314.63$ | 0.000000352772$ |
| 2026-05-30 | 35,439$ | 945.43$ | 0.000000381489$ |
| 2026-05-29 | 34,432$ | 1.53$ | 0.000000354877$ |
| 2026-05-28 | 34,967$ | 2,060.34$ | 0.000000344553$ |
| 2026-05-27 | 38,885$ | 6,371.87$ | 0.000000349401$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
