STAU 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-08 | 67,596,107$ | 232,966$ | N/A |
| 2026-09-07 | 69,994,976$ | 420,617$ | 0.00675961$ |
| 2026-09-06 | 69,672,049$ | 346,991$ | 0.00699950$ |
| 2026-09-05 | 65,989,616$ | 318,998$ | 0.00696720$ |
| 2026-09-04 | 67,147,126$ | 375,703$ | 0.00659896$ |
| 2026-09-03 | 65,814,251$ | 362,345$ | 0.00671471$ |
| 2026-09-02 | 64,162,820$ | 354,859$ | 0.00658143$ |
| 2026-09-01 | 64,442,639$ | 333,618$ | 0.00641628$ |
| 2026-08-31 | 69,120,667$ | 326,548$ | 0.00644426$ |
| 2026-08-30 | 76,085,513$ | 353,218$ | 0.00691207$ |
| 2026-08-29 | 76,802,569$ | 362,364$ | 0.00760855$ |
| 2026-08-28 | 76,757,954$ | 444,807$ | 0.00768026$ |
| 2026-08-27 | 78,847,615$ | 396,561$ | 0.00767580$ |
| 2026-08-26 | 87,145,863$ | 447,918$ | 0.00788476$ |
| 2026-08-25 | 82,688,222$ | 409,421$ | 0.00871459$ |
| 2026-08-24 | 78,502,906$ | 450,254$ | 0.00826882$ |
| 2026-08-23 | 77,079,730$ | 452,930$ | 0.00785029$ |
| 2026-08-22 | 76,159,166$ | 438,068$ | 0.00770797$ |
| 2026-08-21 | 69,241,185$ | 434,440$ | 0.00761592$ |
| 2026-08-20 | 69,677,112$ | 425,543$ | 0.00692412$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
