STAYNEX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 791,619$ | 1,620,787$ | N/A |
| 2026-06-19 | 454,235$ | 1,474,828$ | 0.00002809$ |
| 2026-06-18 | 471,409$ | 2,849,408$ | 0.00002904$ |
| 2026-06-17 | 471,268$ | 1,872,160$ | 0.00003004$ |
| 2026-06-16 | 476,144$ | 1,446,786$ | 0.00003014$ |
| 2026-06-15 | 479,597$ | 2,175,626$ | 0.00003047$ |
| 2026-06-14 | 459,961$ | 2,779,334$ | 0.00003074$ |
| 2026-06-13 | 461,632$ | 2,561,113$ | 0.00002944$ |
| 2026-06-12 | 427,641$ | 2,734,805$ | 0.00002996$ |
| 2026-06-11 | 417,712$ | 2,749,488$ | 0.00002774$ |
| 2026-06-10 | 435,014$ | 2,690,183$ | 0.00002707$ |
| 2026-06-09 | 414,404$ | 2,488,414$ | 0.00002822$ |
| 2026-06-08 | 432,120$ | 3,115,316$ | 0.00002687$ |
| 2026-06-07 | 418,525$ | 2,910,682$ | 0.00002804$ |
| 2026-06-06 | 423,401$ | 2,332,822$ | 0.00002727$ |
| 2026-06-05 | 457,045$ | 2,145,334$ | 0.00002747$ |
| 2026-06-04 | 461,978$ | 3,033,826$ | 0.00002968$ |
| 2026-06-03 | 498,146$ | 2,896,464$ | 0.00002998$ |
| 2026-06-02 | 541,309$ | 3,096,773$ | 0.00003245$ |
| 2026-06-01 | 507,168$ | 2,882,498$ | 0.00003517$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
