STBL 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 10,041,446$ | 1,348,888$ | N/A |
| 2026-07-16 | 10,874,038$ | 1,744,877$ | 0.02174808$ |
| 2026-07-15 | 11,429,491$ | 2,180,434$ | 0.02285898$ |
| 2026-07-14 | 11,371,548$ | 1,385,117$ | 0.02274310$ |
| 2026-07-13 | 11,064,782$ | 1,257,555$ | 0.02212956$ |
| 2026-07-12 | 11,480,469$ | 1,196,949$ | 0.02296094$ |
| 2026-07-11 | 11,590,915$ | 1,219,112$ | 0.02318183$ |
| 2026-07-10 | 11,634,183$ | 1,224,848$ | 0.02326837$ |
| 2026-07-09 | 11,846,342$ | 1,193,245$ | 0.02369268$ |
| 2026-07-08 | 11,353,017$ | 1,269,336$ | 0.02270603$ |
| 2026-07-07 | 11,642,440$ | 1,371,533$ | 0.02328488$ |
| 2026-07-06 | 12,160,578$ | 1,310,315$ | 0.02432116$ |
| 2026-07-05 | 12,462,370$ | 1,360,671$ | 0.02492474$ |
| 2026-07-04 | 13,195,822$ | 2,231,830$ | 0.02639164$ |
| 2026-07-03 | 13,080,218$ | 1,473,583$ | 0.02616044$ |
| 2026-07-02 | 12,827,074$ | 1,395,943$ | 0.02565415$ |
| 2026-07-01 | 12,353,133$ | 3,176,617$ | 0.02470627$ |
| 2026-06-30 | 12,384,894$ | 1,509,314$ | 0.02476979$ |
| 2026-06-29 | 12,839,103$ | 1,634,134$ | 0.02567821$ |
| 2026-06-28 | 12,341,326$ | 2,480,319$ | 0.02468265$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
