STBL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 20,547,334$ | 7,079,040$ | N/A |
| 2026-04-15 | 19,995,529$ | 6,353,726$ | 0.04107539$ |
| 2026-04-14 | 17,954,981$ | 4,657,646$ | 0.03993260$ |
| 2026-04-13 | 16,982,629$ | 4,297,901$ | 0.03589082$ |
| 2026-04-12 | 18,909,575$ | 5,606,689$ | 0.03395767$ |
| 2026-04-11 | 17,516,285$ | 5,273,998$ | 0.03780713$ |
| 2026-04-10 | 16,119,849$ | 2,313,147$ | 0.03503257$ |
| 2026-04-09 | 16,075,948$ | 2,974,048$ | 0.03221619$ |
| 2026-04-08 | 16,453,238$ | 3,056,974$ | 0.03215182$ |
| 2026-04-07 | 16,583,516$ | 2,674,916$ | 0.03288447$ |
| 2026-04-06 | 17,066,794$ | 2,656,064$ | 0.03315197$ |
| 2026-04-05 | 17,960,668$ | 4,380,280$ | 0.03411483$ |
| 2026-04-04 | 17,585,632$ | 7,485,260$ | 0.03595436$ |
| 2026-04-03 | 16,156,300$ | 7,166,295$ | 0.03516326$ |
| 2026-04-02 | 15,754,378$ | 3,134,109$ | 0.03231126$ |
| 2026-04-01 | 16,189,017$ | 3,099,153$ | 0.03151475$ |
| 2026-03-31 | 15,597,550$ | 2,825,696$ | 0.03235632$ |
| 2026-03-30 | 15,597,388$ | 2,822,160$ | 0.03122530$ |
| 2026-03-29 | 16,873,279$ | 2,471,351$ | 0.03115658$ |
| 2026-03-28 | 17,164,457$ | 2,704,968$ | 0.03374872$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
