STBL 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-26 | 13,666,810$ | 2,036,106$ | N/A |
| 2026-10-25 | 13,872,390$ | 3,025,843$ | 0.02733362$ |
| 2026-10-24 | 13,330,847$ | 3,183,589$ | 0.02774478$ |
| 2026-10-23 | 12,784,228$ | 2,726,303$ | 0.02666169$ |
| 2026-10-22 | 13,054,312$ | 2,515,695$ | 0.02556846$ |
| 2026-10-21 | 12,605,983$ | 3,690,731$ | 0.02610862$ |
| 2026-10-20 | 12,319,785$ | 4,759,634$ | 0.02521197$ |
| 2026-10-19 | 11,450,907$ | 11,443,134$ | 0.02463957$ |
| 2026-10-18 | 11,812,611$ | 6,971,367$ | 0.02290181$ |
| 2026-10-17 | 12,163,207$ | 29,168,115$ | 0.02362522$ |
| 2026-10-16 | 12,685,279$ | 2,483,856$ | 0.02432641$ |
| 2026-10-15 | 10,846,260$ | 1,121,960$ | 0.02537056$ |
| 2026-10-14 | 11,444,617$ | 2,112,006$ | 0.02169252$ |
| 2026-10-13 | 11,152,411$ | 1,943,107$ | 0.02288923$ |
| 2026-10-12 | 11,704,575$ | 1,115,270$ | 0.02230482$ |
| 2026-10-11 | 11,610,232$ | 793,331$ | 0.02340915$ |
| 2026-10-10 | 11,734,047$ | 965,029$ | 0.02322046$ |
| 2026-10-09 | 11,523,455$ | 2,087,358$ | 0.02346809$ |
| 2026-10-08 | 11,705,575$ | 2,607,841$ | 0.02304691$ |
| 2026-10-07 | 12,449,900$ | 1,422,609$ | 0.02341115$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
