STBL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 17,455,550$ | 6,116,842$ | N/A |
| 2026-06-01 | 16,421,645$ | 2,911,275$ | 0.03485534$ |
| 2026-05-31 | 15,884,159$ | 1,703,252$ | 0.03286999$ |
| 2026-05-30 | 16,224,856$ | 4,923,485$ | 0.03171675$ |
| 2026-05-29 | 15,213,069$ | 6,178,930$ | 0.03248630$ |
| 2026-05-28 | 15,416,845$ | 4,091,875$ | 0.03042275$ |
| 2026-05-27 | 15,282,018$ | 3,252,854$ | 0.03085596$ |
| 2026-05-26 | 16,123,817$ | 3,528,439$ | 0.03055715$ |
| 2026-05-25 | 15,482,179$ | 2,311,947$ | 0.03227590$ |
| 2026-05-24 | 16,073,524$ | 2,885,284$ | 0.03096344$ |
| 2026-05-23 | 16,015,202$ | 4,028,819$ | 0.03214729$ |
| 2026-05-22 | 17,326,945$ | 4,908,934$ | 0.03204486$ |
| 2026-05-21 | 16,043,307$ | 2,851,707$ | 0.03471561$ |
| 2026-05-20 | 15,535,342$ | 2,789,545$ | 0.03206823$ |
| 2026-05-19 | 15,591,984$ | 2,961,681$ | 0.03107181$ |
| 2026-05-18 | 15,549,289$ | 2,822,283$ | 0.03119174$ |
| 2026-05-17 | 15,773,802$ | 3,522,789$ | 0.03088022$ |
| 2026-05-16 | 16,888,037$ | 4,132,432$ | 0.03154722$ |
| 2026-05-15 | 17,174,607$ | 3,871,150$ | 0.03379197$ |
| 2026-05-14 | 17,580,853$ | 5,251,086$ | 0.03434921$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
