steak 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-02 | 7,126.22$ | 28.01$ | N/A |
| 2026-07-01 | 6,755.77$ | 31.21$ | 0.00000676$ |
| 2026-06-30 | 6,379.37$ | 8.15$ | 0.00000638$ |
| 2026-06-29 | 6,444.13$ | 44.40$ | 0.00000645$ |
| 2026-06-28 | 6,225.14$ | 7.06$ | 0.00000623$ |
| 2026-06-27 | 6,182.81$ | 253.02$ | 0.00000619$ |
| 2026-06-26 | 6,369.95$ | 2,552.79$ | 0.00000637$ |
| 2026-06-25 | 9,880.04$ | 10,555.29$ | 0.00000989$ |
| 2026-06-24 | 7,117.42$ | 875.44$ | 0.00000712$ |
| 2026-06-19 | 5,340.08$ | 10.14$ | 0.00000534$ |
| 2026-06-17 | 5,797.60$ | 1.72$ | 0.00000580$ |
| 2026-06-16 | 5,785.13$ | 1.71$ | 0.00000579$ |
| 2026-06-15 | 5,848.37$ | 320.23$ | 0.00000585$ |
| 2026-06-14 | 6,147.32$ | 443.70$ | 0.00000615$ |
| 2026-06-13 | 5,524.31$ | 66.58$ | 0.00000553$ |
| 2026-06-12 | 5,393.76$ | 130.02$ | 0.00000540$ |
| 2026-06-10 | 5,051.27$ | 55.77$ | 0.00000505$ |
| 2026-06-09 | 5,160.50$ | 56.97$ | 0.00000516$ |
| 2026-06-08 | 5,267.78$ | 12.92$ | 0.00000527$ |
| 2026-06-06 | 5,184.93$ | 82.68$ | 0.00000519$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
