steak 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-16 | 7,370.06$ | 9.29$ | N/A |
| 2026-05-15 | 7,473.85$ | 90.31$ | 0.00000737$ |
| 2026-05-14 | 7,183.55$ | 13.05$ | 0.00000747$ |
| 2026-05-13 | 7,625.06$ | 229.09$ | 0.00000719$ |
| 2026-05-12 | 7,778.89$ | 227.89$ | 0.00000763$ |
| 2026-05-11 | 7,666.09$ | 40.40$ | 0.00000778$ |
| 2026-05-10 | 7,531.44$ | 757.02$ | 0.00000767$ |
| 2026-05-09 | 7,313.53$ | 3.01$ | 0.00000754$ |
| 2026-05-08 | 6,962.61$ | 22.32$ | 0.00000732$ |
| 2026-05-07 | 6,962.61$ | 22.32$ | 0.00000697$ |
| 2026-05-04 | 6,728.27$ | 29.24$ | 0.00000697$ |
| 2026-05-03 | 6,728.43$ | 29.40$ | 0.00000670$ |
| 2026-05-02 | 6,771.66$ | 18.92$ | 0.00000673$ |
| 2026-05-01 | 6,828.17$ | 33.61$ | 0.00000674$ |
| 2026-04-30 | 6,809.22$ | 8.15$ | 0.00000683$ |
| 2026-04-29 | 6,849.33$ | 147.54$ | 0.00000681$ |
| 2026-04-28 | 7,568.16$ | 15.10$ | 0.00000685$ |
| 2026-04-27 | 7,568.16$ | 15.10$ | 0.00000757$ |
| 2026-04-26 | 7,481.17$ | 211.11$ | 0.00000757$ |
| 2026-04-25 | 8,172.78$ | 320.25$ | 0.00000749$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
