Steakhouse ETH Morpho Vault 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 59,805,939$ | 0.000000000000000000$ | N/A |
| 2026-04-16 | 59,004,567$ | 0.000000000000000000$ | 2,455.41$ |
| 2026-04-15 | 58,130,045$ | 0.000000000000000000$ | 2,462.44$ |
| 2026-04-14 | 63,579,001$ | 0.000000000000000000$ | 2,421.20$ |
| 2026-04-13 | 58,695,208$ | 0.000000000000000000$ | 2,474.60$ |
| 2026-04-12 | 61,244,821$ | 0.000000000000000000$ | 2,282.76$ |
| 2026-04-11 | 60,184,091$ | 0.000000000000000000$ | 2,382.76$ |
| 2026-04-10 | 57,901,796$ | 0.000000000000000000$ | 2,340.31$ |
| 2026-04-09 | 56,281,480$ | 0.000000000000000000$ | 2,282.67$ |
| 2026-04-08 | 58,581,059$ | 0.000000000000000000$ | 2,285.21$ |
| 2026-04-07 | 53,758,757$ | 0.000000000000000000$ | 2,349.59$ |
| 2026-04-06 | 53,947,939$ | 0.000000000000000000$ | 2,196.40$ |
| 2026-04-05 | 52,347,220$ | 0.000000000000000000$ | 2,200.80$ |
| 2026-04-04 | 52,070,052$ | 0.000000000000000000$ | 2,151.39$ |
| 2026-04-03 | 48,788,545$ | 0.000000000000000000$ | 2,141.19$ |
| 2026-04-02 | 52,326,389$ | 0.000000000000000000$ | 2,141.93$ |
| 2026-04-01 | 51,417,934$ | 0.000000000000000000$ | 2,232.46$ |
| 2026-03-31 | 49,190,132$ | 0.000000000000000000$ | 2,192.22$ |
| 2026-03-30 | 49,642,643$ | 0.000000000000000000$ | 2,108.88$ |
| 2026-03-29 | 49,755,212$ | 0.000000000000000000$ | 2,069.93$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
