Steakhouse ETH Morpho Vault 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-15 | 29,609,372$ | 0.000000000000000000$ | N/A |
| 2026-09-14 | 29,226,786$ | 0.000000000000000000$ | 2,637.79$ |
| 2026-09-13 | 29,805,296$ | 0.000000000000000000$ | 2,603.66$ |
| 2026-09-12 | 29,696,668$ | 0.000000000000000000$ | 2,655.09$ |
| 2026-09-11 | 28,849,394$ | 0.000000000000000000$ | 2,642.83$ |
| 2026-09-10 | 29,231,249$ | 0.000000000000000000$ | 2,561.31$ |
| 2026-09-09 | 29,424,374$ | 0.000000000000000000$ | 2,593.38$ |
| 2026-09-08 | 29,515,225$ | 0.000000000000000000$ | 2,610.53$ |
| 2026-09-07 | 29,885,660$ | 0.000000000000000000$ | 2,617.02$ |
| 2026-09-06 | 29,425,560$ | 0.000000000000000000$ | 2,648.69$ |
| 2026-09-05 | 29,181,966$ | 0.000000000000000000$ | 2,607.75$ |
| 2026-09-04 | 29,871,311$ | 0.000000000000000000$ | 2,579.38$ |
| 2026-09-03 | 28,516,306$ | 0.000000000000000000$ | 2,635.27$ |
| 2026-09-02 | 28,846,335$ | 0.000000000000000000$ | 2,512.39$ |
| 2026-09-01 | 29,467,998$ | 0.000000000000000000$ | 2,538.82$ |
| 2026-08-31 | 28,897,474$ | 0.000000000000000000$ | 2,590.06$ |
| 2026-08-30 | 29,413,432$ | 0.000000000000000000$ | 2,539.13$ |
| 2026-08-29 | 29,245,237$ | 0.000000000000000000$ | 2,582.58$ |
| 2026-08-28 | 30,179,952$ | 0.000000000000000000$ | 2,565.05$ |
| 2026-08-27 | 30,137,562$ | 0.000000000000000000$ | 2,639.96$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
