Steakhouse USDC (Base) Morpho Vault 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-11 | 165,006,391$ | 0.000000000000000000$ | N/A |
| 2026-08-10 | 166,208,253$ | 0.000000000000000000$ | 1.097$ |
| 2026-08-09 | 166,559,907$ | 0.000000000000000000$ | 1.097$ |
| 2026-08-08 | 166,656,620$ | 0.000000000000000000$ | 1.097$ |
| 2026-08-07 | 167,885,302$ | 0.000000000000000000$ | 1.097$ |
| 2026-08-06 | 171,798,738$ | 0.000000000000000000$ | 1.097$ |
| 2026-08-05 | 170,914,203$ | 0.000000000000000000$ | 1.097$ |
| 2026-08-04 | 171,664,553$ | 0.000000000000000000$ | 1.098$ |
| 2026-08-03 | 172,387,385$ | 0.000000000000000000$ | 1.096$ |
| 2026-08-02 | 173,502,788$ | 0.000000000000000000$ | 1.096$ |
| 2026-08-01 | 175,185,124$ | 0.000000000000000000$ | 1.096$ |
| 2026-07-31 | 177,854,730$ | 0.000000000000000000$ | 1.096$ |
| 2026-07-30 | 178,469,477$ | 0.000000000000000000$ | 1.095$ |
| 2026-07-29 | 9,322,038,680$ | 49.94$ | 1.095$ |
| 2026-07-28 | 9,322,038,680$ | 49.94$ | 5,713.57$ |
| 2026-07-27 | 9,322,038,680$ | 49.94$ | 5,713.57$ |
| 2026-07-26 | 9,322,038,680$ | 49.94$ | 5,713.57$ |
| 2026-07-25 | 9,322,038,680$ | 49.94$ | 5,713.57$ |
| 2026-07-24 | 9,322,038,680$ | 49.94$ | 5,713.57$ |
| 2026-07-23 | 183,987,980$ | 0.000000000000000000$ | 5,713.57$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
