Steakhouse USDC Morpho Vault 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 75,118,105$ | 0.000000000000000000$ | N/A |
| 2026-08-11 | 75,825,308$ | 0.000000000000000000$ | 1.13$ |
| 2026-08-10 | 75,510,902$ | 0.000000000000000000$ | 1.13$ |
| 2026-08-09 | 75,853,453$ | 0.000000000000000000$ | 1.14$ |
| 2026-08-08 | 75,890,224$ | 0.000000000000000000$ | 1.13$ |
| 2026-08-07 | 75,908,365$ | 0.000000000000000000$ | 1.13$ |
| 2026-08-06 | 75,959,832$ | 0.000000000000000000$ | 1.13$ |
| 2026-08-05 | 76,122,728$ | 0.000000000000000000$ | 1.13$ |
| 2026-08-04 | 76,802,315$ | 0.000000000000000000$ | 1.14$ |
| 2026-08-03 | 76,746,292$ | 0.000000000000000000$ | 1.13$ |
| 2026-08-02 | 76,988,114$ | 0.000000000000000000$ | 1.13$ |
| 2026-08-01 | 76,950,283$ | 0.000000000000000000$ | 1.13$ |
| 2026-07-31 | 77,227,778$ | 0.000000000000000000$ | 1.13$ |
| 2026-07-30 | 77,230,959$ | 0.000000000000000000$ | 1.13$ |
| 2026-07-29 | 77,380,080$ | 0.000000000000000000$ | 1.13$ |
| 2026-07-28 | 77,039,752$ | 0.000000000000000000$ | 1.13$ |
| 2026-07-27 | 77,229,969$ | 0.000000000000000000$ | 1.13$ |
| 2026-07-26 | 77,158,666$ | 0.000000000000000000$ | 1.13$ |
| 2026-07-25 | 77,212,067$ | 0.142758$ | 1.13$ |
| 2026-07-24 | 76,984,290$ | 0.000000000000000000$ | 1.13$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
