Steakhouse USDC Morpho Vault 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 195,793,420$ | 0.142758$ | N/A |
| 2026-04-17 | 195,557,036$ | 0.142758$ | 1.12$ |
| 2026-04-16 | 187,659,258$ | 0.142758$ | 1.12$ |
| 2026-04-15 | 192,803,139$ | 0.142758$ | 1.12$ |
| 2026-04-14 | 195,926,370$ | 0.142758$ | 1.12$ |
| 2026-04-13 | 195,825,651$ | 0.142758$ | 1.12$ |
| 2026-04-12 | 196,409,015$ | 0.142758$ | 1.12$ |
| 2026-04-11 | 188,519,085$ | 0.142758$ | 1.12$ |
| 2026-04-10 | 198,106,030$ | 0.142758$ | 1.12$ |
| 2026-04-09 | 200,798,511$ | 0.142758$ | 1.12$ |
| 2026-04-08 | 195,986,878$ | 0.142758$ | 1.12$ |
| 2026-04-07 | 196,524,255$ | 0.142758$ | 1.12$ |
| 2026-04-06 | 209,836,371$ | 0.142758$ | 1.12$ |
| 2026-04-05 | 209,083,409$ | 0.142758$ | 1.12$ |
| 2026-04-04 | 203,728,225$ | 0.142758$ | 1.12$ |
| 2026-04-03 | 195,962,758$ | 0.142758$ | 1.12$ |
| 2026-04-02 | 207,128,211$ | 0.142758$ | 1.12$ |
| 2026-04-01 | 196,444,781$ | 0.142758$ | 1.12$ |
| 2026-03-31 | 206,308,514$ | 0.142758$ | 1.12$ |
| 2026-03-30 | 210,302,034$ | 0.142758$ | 1.12$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
