Steakhouse USDC Morpho Vault 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 96,377,269$ | 0.142758$ | N/A |
| 2026-06-19 | 95,921,439$ | 0.142758$ | 1.13$ |
| 2026-06-18 | 96,482,487$ | 0.142758$ | 1.13$ |
| 2026-06-17 | 97,138,080$ | 0.142758$ | 1.13$ |
| 2026-06-16 | 97,350,842$ | 0.142758$ | 1.13$ |
| 2026-06-15 | 97,550,574$ | 0.142758$ | 1.13$ |
| 2026-06-14 | 98,303,360$ | 0.142758$ | 1.13$ |
| 2026-06-13 | 98,067,966$ | 0.142758$ | 1.13$ |
| 2026-06-12 | 97,067,357$ | 0.142758$ | 1.13$ |
| 2026-06-11 | 96,876,761$ | 0.142758$ | 1.13$ |
| 2026-06-10 | 106,738,649$ | 0.142758$ | 1.13$ |
| 2026-06-09 | 99,398,853$ | 0.142758$ | 1.13$ |
| 2026-06-08 | 100,172,464$ | 0.142758$ | 1.13$ |
| 2026-06-07 | 100,196,787$ | 0.142758$ | 1.13$ |
| 2026-06-06 | 100,533,338$ | 0.142758$ | 1.13$ |
| 2026-06-05 | 104,955,953$ | 0.142758$ | 1.13$ |
| 2026-06-04 | 108,574,144$ | 0.142758$ | 1.13$ |
| 2026-06-03 | 107,683,973$ | 0.142758$ | 1.13$ |
| 2026-06-02 | 108,531,850$ | 0.142758$ | 1.13$ |
| 2026-06-01 | 109,445,773$ | 0.142758$ | 1.13$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
