Steakhouse USDM (Base) Morpho Vault 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 310.83$ | 0.000000000000000000$ | N/A |
| 2026-06-19 | 308.54$ | 0.000000000000000000$ | 0.770094$ |
| 2026-06-18 | 316.59$ | 0.000000000000000000$ | 0.765570$ |
| 2026-06-17 | 322.78$ | 0.000000000000000000$ | 0.784550$ |
| 2026-06-16 | 325.45$ | 0.000000000000000000$ | 0.799059$ |
| 2026-06-15 | 322.35$ | 0.000000000000000000$ | 0.807171$ |
| 2026-06-14 | 316.59$ | 0.000000000000000000$ | 0.799876$ |
| 2026-06-13 | 311.68$ | 0.000000000000000000$ | 0.783905$ |
| 2026-06-12 | 311.97$ | 0.000000000000000000$ | 0.772967$ |
| 2026-06-11 | 302.00$ | 0.000000000000000000$ | 0.773101$ |
| 2026-06-10 | 302.98$ | 0.000000000000000000$ | 0.748917$ |
| 2026-06-09 | 310.20$ | 0.000000000000000000$ | 0.749968$ |
| 2026-06-08 | 311.37$ | 0.000000000000000000$ | 0.767461$ |
| 2026-06-07 | 299.03$ | 0.000000000000000000$ | 0.768750$ |
| 2026-06-06 | 298.77$ | 0.000000000000000000$ | 0.740646$ |
| 2026-06-05 | 312.81$ | 0.000000000000000000$ | 0.742533$ |
| 2026-06-04 | 315.26$ | 0.000000000000000000$ | 0.776464$ |
| 2026-06-03 | 327.62$ | 0.000000000000000000$ | 0.780483$ |
| 2026-06-02 | 350.85$ | 0.000000000000000000$ | 0.811631$ |
| 2026-06-01 | 360.89$ | 0.000000000000000000$ | 0.868804$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
