Steakhouse USDM (Base) Morpho Vault 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 449.66$ | 0.000000000000000000$ | N/A |
| 2026-08-05 | 446.68$ | 0.000000000000000000$ | 1.11$ |
| 2026-08-04 | 441.54$ | 0.000000000000000000$ | 1.11$ |
| 2026-08-03 | 441.71$ | 0.000000000000000000$ | 1.094$ |
| 2026-08-02 | 436.86$ | 0.000000000000000000$ | 1.095$ |
| 2026-08-01 | 437.19$ | 0.000000000000000000$ | 1.083$ |
| 2026-07-31 | 446.34$ | 0.000000000000000000$ | 1.083$ |
| 2026-07-30 | 449.25$ | 0.000000000000000000$ | 1.11$ |
| 2026-07-29 | 448.93$ | 0.000000000000000000$ | 1.11$ |
| 2026-07-28 | 436.67$ | 0.000000000000000000$ | 1.11$ |
| 2026-07-27 | 450.06$ | 0.000000000000000000$ | 1.082$ |
| 2026-07-26 | 442.91$ | 0.000000000000000000$ | 1.12$ |
| 2026-07-25 | 441.50$ | 0.000000000000000000$ | 1.098$ |
| 2026-07-24 | 448.00$ | 0.000000000000000000$ | 1.094$ |
| 2026-07-23 | 324.29$ | 0.000000000000000000$ | 1.11$ |
| 2026-07-22 | 326.67$ | 0.000000000000000000$ | 0.804738$ |
| 2026-07-21 | 320.03$ | 0.000000000000000000$ | 0.809715$ |
| 2026-07-20 | 317.69$ | 0.000000000000000000$ | 0.793809$ |
| 2026-07-19 | 318.36$ | 0.000000000000000000$ | 0.787619$ |
| 2026-07-18 | 314.05$ | 0.000000000000000000$ | 0.788949$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
