Steakhouse USDM (Base) Morpho Vault 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-22 | 508.38$ | 0.000000000000000000$ | N/A |
| 2026-09-21 | 477.02$ | 0.000000000000000000$ | 1.26$ |
| 2026-09-20 | 477.63$ | 0.000000000000000000$ | 1.18$ |
| 2026-09-19 | 475.33$ | 0.000000000000000000$ | 1.18$ |
| 2026-09-18 | 448.82$ | 0.000000000000000000$ | 1.18$ |
| 2026-09-17 | 447.71$ | 0.000000000000000000$ | 1.11$ |
| 2026-09-16 | 423.37$ | 0.000000000000000000$ | 1.11$ |
| 2026-09-15 | 437.60$ | 0.000000000000000000$ | 1.049$ |
| 2026-09-14 | 429.82$ | 0.000000000000000000$ | 1.084$ |
| 2026-09-13 | 432.54$ | 0.000000000000000000$ | 1.065$ |
| 2026-09-12 | 431.99$ | 0.000000000000000000$ | 1.072$ |
| 2026-09-11 | 428.98$ | 0.000000000000000000$ | 1.071$ |
| 2026-09-10 | 438.09$ | 0.000000000000000000$ | 1.063$ |
| 2026-09-09 | 438.99$ | 0.000000000000000000$ | 1.086$ |
| 2026-09-08 | 442.99$ | 0.000000000000000000$ | 1.088$ |
| 2026-09-07 | 450.19$ | 0.000000000000000000$ | 1.098$ |
| 2026-09-06 | 461.86$ | 0.000000000000000000$ | 1.12$ |
| 2026-09-05 | 460.62$ | 0.000000000000000000$ | 1.14$ |
| 2026-09-04 | 470.16$ | 0.000000000000000000$ | 1.14$ |
| 2026-09-03 | 446.92$ | 0.000000000000000000$ | 1.17$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
