Steakhouse WBTC Morpho Vault 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 394.21$ | 0.000000000000000000$ | N/A |
| 2026-06-20 | 388.09$ | 0.000000000000000000$ | 64,152$ |
| 2026-06-19 | 385.25$ | 0.000000000000000000$ | 63,214$ |
| 2026-06-18 | 395.43$ | 0.000000000000000000$ | 62,707$ |
| 2026-06-17 | 402.46$ | 0.000000000000000000$ | 64,381$ |
| 2026-06-16 | 405.75$ | 0.000000000000000000$ | 65,504$ |
| 2026-06-15 | 402.20$ | 0.000000000000000000$ | 66,139$ |
| 2026-06-14 | 395.53$ | 0.000000000000000000$ | 65,549$ |
| 2026-06-13 | 389.08$ | 0.000000000000000000$ | 64,371$ |
| 2026-06-12 | 389.51$ | 0.000000000000000000$ | 63,383$ |
| 2026-06-11 | 377.42$ | 0.000000000000000000$ | 63,502$ |
| 2026-06-10 | 378.04$ | 0.000000000000000000$ | 61,427$ |
| 2026-06-09 | 386.93$ | 0.000000000000000000$ | 61,558$ |
| 2026-06-08 | 387.28$ | 0.000000000000000000$ | 62,999$ |
| 2026-06-07 | 372.87$ | 0.000000000000000000$ | 63,205$ |
| 2026-06-06 | 372.39$ | 0.000000000000000000$ | 60,709$ |
| 2026-06-05 | 389.83$ | 0.000000000000000000$ | 60,630$ |
| 2026-06-04 | 393.28$ | 0.000000000000000000$ | 63,591$ |
| 2026-06-03 | 408.40$ | 0.000000000000000000$ | 64,061$ |
| 2026-06-02 | 437.87$ | 0.000000000000000000$ | 66,558$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
