Steakhouse WBTC Morpho Vault 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-26 | 83.94$ | 0.000000000000000000$ | N/A |
| 2026-09-25 | 84.25$ | 0.000000000000000000$ | 84,079$ |
| 2026-09-24 | 84.26$ | 0.000000000000000000$ | 84,383$ |
| 2026-09-23 | 85.99$ | 0.000000000000000000$ | 84,396$ |
| 2026-09-22 | 86.23$ | 0.000000000000000000$ | 86,123$ |
| 2026-09-21 | 81.04$ | 0.000000000000000000$ | 86,372$ |
| 2026-09-20 | 81.16$ | 0.000000000000000000$ | 81,173$ |
| 2026-09-19 | 80.74$ | 0.000000000000000000$ | 81,286$ |
| 2026-09-18 | 76.26$ | 0.000000000000000000$ | 80,870$ |
| 2026-09-17 | 76.05$ | 0.000000000000000000$ | 76,379$ |
| 2026-09-16 | 75.45$ | 0.000000000000000000$ | 76,172$ |
| 2026-09-15 | 78.03$ | 0.000000000000000000$ | 75,565$ |
| 2026-09-14 | 76.72$ | 0.000000000000000000$ | 78,156$ |
| 2026-09-13 | 77.19$ | 0.000000000000000000$ | 76,838$ |
| 2026-09-12 | 77.13$ | 0.000000000000000000$ | 77,312$ |
| 2026-09-11 | 76.60$ | 0.000000000000000000$ | 77,254$ |
| 2026-09-10 | 78.09$ | 0.000000000000000000$ | 76,726$ |
| 2026-09-09 | 78.25$ | 0.000000000000000000$ | 78,216$ |
| 2026-09-08 | 78.99$ | 0.000000000000000000$ | 78,371$ |
| 2026-09-07 | 80.21$ | 0.000000000000000000$ | 79,112$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
