Steakhouse WETH V2 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 16,712,087$ | 0.000000000000000000$ | N/A |
| 2026-08-11 | 16,464,690$ | 0.000000000000000000$ | 1,900.95$ |
| 2026-08-10 | 16,893,796$ | 0.000000000000000000$ | 1,892.57$ |
| 2026-08-09 | 17,033,146$ | 0.000000000000000000$ | 1,933.56$ |
| 2026-08-08 | 16,910,892$ | 0.000000000000000000$ | 1,949.51$ |
| 2026-08-07 | 16,562,026$ | 0.000000000000000000$ | 1,939.63$ |
| 2026-08-06 | 16,721,978$ | 0.000000000000000000$ | 1,921.24$ |
| 2026-08-05 | 16,437,464$ | 0.000000000000000000$ | 1,930.17$ |
| 2026-08-04 | 16,064,064$ | 0.000000000000000000$ | 1,897.33$ |
| 2026-08-03 | 16,293,730$ | 0.000000000000000000$ | 1,880.14$ |
| 2026-08-02 | 15,908,878$ | 0.000000000000000000$ | 1,910.73$ |
| 2026-08-01 | 16,077,706$ | 0.000000000000000000$ | 1,865.56$ |
| 2026-07-31 | 16,713,823$ | 0.000000000000000000$ | 1,881.73$ |
| 2026-07-30 | 16,634,743$ | 0.000000000000000000$ | 1,944.10$ |
| 2026-07-29 | 16,503,181$ | 0.000000000000000000$ | 1,928.93$ |
| 2026-07-28 | 16,213,515$ | 0.000000000000000000$ | 1,942.66$ |
| 2026-07-27 | 16,797,926$ | 0.000000000000000000$ | 1,908.56$ |
| 2026-07-26 | 16,107,791$ | 0.000000000000000000$ | 1,977.35$ |
| 2026-07-25 | 16,006,195$ | 0.000000000000000000$ | 1,896.13$ |
| 2026-07-24 | 16,259,874$ | 0.000000000000000000$ | 1,884.47$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
