Steakhouse WETH V2 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 16,779,579$ | 0.000000000000000000$ | N/A |
| 2026-06-19 | 16,811,213$ | 0.000000000000000000$ | 1,723.90$ |
| 2026-06-18 | 16,910,312$ | 0.000000000000000000$ | 1,726.94$ |
| 2026-06-17 | 17,370,563$ | 0.000000000000000000$ | 1,765.14$ |
| 2026-06-16 | 17,162,127$ | 0.000000000000000000$ | 1,809.50$ |
| 2026-06-15 | 16,560,413$ | 0.000000000000000000$ | 1,808.76$ |
| 2026-06-14 | 16,066,880$ | 0.000000000000000000$ | 1,736.23$ |
| 2026-06-13 | 15,878,198$ | 0.000000000000000000$ | 1,695.19$ |
| 2026-06-12 | 14,460,444$ | 0.000000000000000000$ | 1,680.32$ |
| 2026-06-11 | 13,909,708$ | 0.000000000000000000$ | 1,692.46$ |
| 2026-06-10 | 14,013,864$ | 0.000000000000000000$ | 1,638.07$ |
| 2026-06-09 | 14,915,146$ | 0.000000000000000000$ | 1,651.34$ |
| 2026-06-08 | 15,673,981$ | 0.000000000000000000$ | 1,714.37$ |
| 2026-06-07 | 14,446,254$ | 0.000000000000000000$ | 1,698.18$ |
| 2026-06-06 | 15,460,054$ | 0.000000000000000000$ | 1,583.54$ |
| 2026-06-05 | 17,443,632$ | 0.000000000000000000$ | 1,592.96$ |
| 2026-06-04 | 17,906,059$ | 0.000000000000000000$ | 1,786.50$ |
| 2026-06-03 | 18,272,918$ | 0.000000000000000000$ | 1,832.62$ |
| 2026-06-02 | 19,753,324$ | 0.000000000000000000$ | 1,874.83$ |
| 2026-06-01 | 19,790,437$ | 0.000000000000000000$ | 2,022.56$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
