Steakhouse WETH V2 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 25,221,149$ | 0.000000000000000000$ | N/A |
| 2026-04-16 | 25,576,646$ | 0.000000000000000000$ | 2,365.72$ |
| 2026-04-15 | 25,159,203$ | 0.000000000000000000$ | 2,377.13$ |
| 2026-04-14 | 25,937,053$ | 0.000000000000000000$ | 2,337.32$ |
| 2026-04-13 | 24,000,531$ | 0.000000000000000000$ | 2,388.87$ |
| 2026-04-12 | 25,045,632$ | 0.000000000000000000$ | 2,203.68$ |
| 2026-04-11 | 24,624,855$ | 0.000000000000000000$ | 2,300.21$ |
| 2026-04-10 | 23,518,512$ | 0.000000000000000000$ | 2,259.52$ |
| 2026-04-09 | 21,966,508$ | 0.000000000000000000$ | 2,203.59$ |
| 2026-04-08 | 23,124,413$ | 0.000000000000000000$ | 2,206.04$ |
| 2026-04-07 | 21,128,968$ | 0.000000000000000000$ | 2,271.66$ |
| 2026-04-06 | 21,173,876$ | 0.000000000000000000$ | 2,120.39$ |
| 2026-04-05 | 20,713,069$ | 0.000000000000000000$ | 2,131.24$ |
| 2026-04-04 | 20,599,102$ | 0.000000000000000000$ | 2,075.99$ |
| 2026-04-03 | 17,146,563$ | 0.000000000000000000$ | 2,067.00$ |
| 2026-04-02 | 17,870,024$ | 0.000000000000000000$ | 2,067.72$ |
| 2026-04-01 | 17,478,708$ | 0.000000000000000000$ | 2,154.43$ |
| 2026-03-31 | 16,844,262$ | 0.000000000000000000$ | 2,115.19$ |
| 2026-03-30 | 16,591,322$ | 0.000000000000000000$ | 2,035.79$ |
| 2026-03-29 | 16,678,268$ | 0.000000000000000000$ | 1,994.63$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
