Stella 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 372,002$ | 94,524$ | N/A |
| 2026-04-15 | 361,872$ | 118,229$ | 0.00038102$ |
| 2026-04-14 | 384,609$ | 130,278$ | 0.00037153$ |
| 2026-04-13 | 368,770$ | 132,945$ | 0.00039507$ |
| 2026-04-12 | 418,464$ | 214,349$ | 0.00037862$ |
| 2026-04-11 | 368,300$ | 110,853$ | 0.00042963$ |
| 2026-04-10 | 373,402$ | 62,454$ | 0.00037786$ |
| 2026-04-09 | 372,186$ | 146,730$ | 0.00038304$ |
| 2026-04-08 | 425,057$ | 130,857$ | 0.00038212$ |
| 2026-04-07 | 440,055$ | 123,504$ | 0.00043604$ |
| 2026-04-06 | 464,337$ | 126,672$ | 0.00044865$ |
| 2026-04-05 | 447,633$ | 133,074$ | 0.00047604$ |
| 2026-04-04 | 416,123$ | 158,518$ | 0.00045959$ |
| 2026-04-03 | 422,776$ | 137,947$ | 0.00042687$ |
| 2026-04-02 | 580,872$ | 305,670$ | 0.00043406$ |
| 2026-04-01 | 687,396$ | 423,268$ | 0.00059171$ |
| 2026-03-31 | 1,466,839$ | 93,267$ | 0.00070574$ |
| 2026-03-30 | 1,441,200$ | 118,957$ | 0.00150599$ |
| 2026-03-29 | 1,743,392$ | 100,996$ | 0.00147770$ |
| 2026-03-28 | 1,975,133$ | 76,134$ | 0.00178996$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
