Stella 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 637,958$ | 18,316.39$ | N/A |
| 2026-06-05 | 701,722$ | 7,935.74$ | 0.00064636$ |
| 2026-06-04 | 700,983$ | 16,791.49$ | 0.00071993$ |
| 2026-06-03 | 708,784$ | 22,094$ | 0.00071020$ |
| 2026-06-02 | 730,801$ | 40,858$ | 0.00071985$ |
| 2026-06-01 | 793,297$ | 28,840$ | 0.00074043$ |
| 2026-05-31 | 686,739$ | 32,581$ | 0.00081448$ |
| 2026-05-30 | 745,480$ | 32,832$ | 0.00070507$ |
| 2026-05-29 | 729,607$ | 75,548$ | 0.00076538$ |
| 2026-05-28 | 669,228$ | 22,520$ | 0.00074692$ |
| 2026-05-27 | 736,834$ | 35,480$ | 0.00068702$ |
| 2026-05-26 | 764,631$ | 17,340.09$ | 0.00075643$ |
| 2026-05-25 | 817,761$ | 16,841.43$ | 0.00078504$ |
| 2026-05-24 | 882,380$ | 23,618$ | 0.00083958$ |
| 2026-05-23 | 807,550$ | 48,723$ | 0.00090593$ |
| 2026-05-22 | 809,547$ | 91,740$ | 0.00082919$ |
| 2026-05-21 | 963,150$ | 132,707$ | 0.00083117$ |
| 2026-05-20 | 655,742$ | 183,042$ | 0.00098973$ |
| 2026-05-19 | 935,994$ | 133,861$ | 0.00063995$ |
| 2026-05-18 | 1,022,310$ | 217,410$ | 0.00096098$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
