Step Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 52,270$ | 250.19$ | N/A |
| 2026-04-16 | 51,724$ | 349.22$ | 0.00016435$ |
| 2026-04-15 | 50,485$ | 121.51$ | 0.00016263$ |
| 2026-04-14 | 50,630$ | 133.41$ | 0.00015873$ |
| 2026-04-13 | 49,876$ | 172.31$ | 0.00015929$ |
| 2026-04-12 | 49,598$ | 572.57$ | 0.00015682$ |
| 2026-04-11 | 52,451$ | 561.82$ | 0.00015596$ |
| 2026-04-10 | 49,265$ | 188.02$ | 0.00016492$ |
| 2026-04-09 | 49,668$ | 612.95$ | 0.00015489$ |
| 2026-04-08 | 52,867$ | 644.06$ | 0.00015618$ |
| 2026-04-07 | 51,837$ | 1,792.97$ | 0.00016623$ |
| 2026-04-06 | 51,761$ | 258.29$ | 0.00016299$ |
| 2026-04-05 | 51,436$ | 99.70$ | 0.00016275$ |
| 2026-04-04 | 51,799$ | 939.53$ | 0.00016173$ |
| 2026-04-03 | 50,152$ | 438.18$ | 0.00016287$ |
| 2026-04-02 | 50,750$ | 2,726.76$ | 0.00015769$ |
| 2026-04-01 | 48,473$ | 683.27$ | 0.00015957$ |
| 2026-03-31 | 50,529$ | 1,695.62$ | 0.00015241$ |
| 2026-03-30 | 50,593$ | 873.06$ | 0.00015888$ |
| 2026-03-29 | 54,598$ | 425.69$ | 0.00015908$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
