GMT 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-21 | 22,985,002$ | 4,858,176$ | N/A |
| 2026-10-20 | 22,569,720$ | 4,125,755$ | 0.00738735$ |
| 2026-10-19 | 22,638,959$ | 4,739,100$ | 0.00725388$ |
| 2026-10-18 | 23,415,269$ | 3,897,803$ | 0.00727613$ |
| 2026-10-17 | 24,245,718$ | 5,841,746$ | 0.00752564$ |
| 2026-10-16 | 24,341,686$ | 8,944,235$ | 0.00779254$ |
| 2026-10-15 | 24,544,994$ | 6,567,772$ | 0.00782339$ |
| 2026-10-14 | 25,577,813$ | 9,467,928$ | 0.00788873$ |
| 2026-10-13 | 25,116,411$ | 9,723,597$ | 0.00822068$ |
| 2026-10-12 | 27,047,967$ | 8,628,888$ | 0.00807238$ |
| 2026-10-11 | 27,354,559$ | 23,874,496$ | 0.00869318$ |
| 2026-10-10 | 29,527,258$ | 29,513,763$ | 0.00879172$ |
| 2026-10-09 | 24,382,726$ | 9,452,685$ | 0.00949002$ |
| 2026-10-08 | 25,595,472$ | 6,097,826$ | 0.00783658$ |
| 2026-10-07 | 27,353,922$ | 4,824,778$ | 0.00822635$ |
| 2026-10-06 | 28,011,661$ | 6,284,360$ | 0.00879152$ |
| 2026-10-05 | 28,245,201$ | 12,045,949$ | 0.00900291$ |
| 2026-10-04 | 27,332,930$ | 8,127,237$ | 0.00907797$ |
| 2026-10-03 | 26,860,180$ | 11,116,251$ | 0.00878477$ |
| 2026-10-02 | 26,465,033$ | 7,071,901$ | 0.00863283$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
