GMT 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-05 | 23,168,797$ | 12,241,922$ | N/A |
| 2026-09-04 | 23,121,538$ | 12,724,018$ | 0.00744642$ |
| 2026-09-03 | 22,443,756$ | 13,714,844$ | 0.00743123$ |
| 2026-09-02 | 22,734,824$ | 14,452,864$ | 0.00721339$ |
| 2026-09-01 | 22,586,192$ | 15,016,727$ | 0.00730694$ |
| 2026-08-31 | 21,022,933$ | 11,281,147$ | 0.00725917$ |
| 2026-08-30 | 21,525,115$ | 9,314,746$ | 0.00675674$ |
| 2026-08-29 | 21,673,727$ | 11,311,094$ | 0.00691814$ |
| 2026-08-28 | 22,457,112$ | 11,244,095$ | 0.00696591$ |
| 2026-08-27 | 22,692,511$ | 12,557,922$ | 0.00721769$ |
| 2026-08-26 | 22,077,237$ | 25,470,787$ | 0.00729334$ |
| 2026-08-25 | 22,782,227$ | 12,090,409$ | 0.00709560$ |
| 2026-08-24 | 23,427,482$ | 12,954,813$ | 0.00732218$ |
| 2026-08-23 | 22,842,676$ | 15,858,949$ | 0.00752956$ |
| 2026-08-22 | 23,187,659$ | 14,992,314$ | 0.00734161$ |
| 2026-08-21 | 20,654,449$ | 8,202,200$ | 0.00745248$ |
| 2026-08-20 | 19,684,990$ | 2,649,905$ | 0.00663831$ |
| 2026-08-19 | 18,454,401$ | 2,892,396$ | 0.00632673$ |
| 2026-08-18 | 19,116,500$ | 3,175,559$ | 0.00593122$ |
| 2026-08-17 | 19,237,098$ | 4,673,008$ | 0.00614402$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
