GMT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 34,742,895$ | 7,011,111$ | N/A |
| 2026-04-15 | 32,792,046$ | 5,339,786$ | 0.01117058$ |
| 2026-04-14 | 33,612,572$ | 5,150,245$ | 0.01053858$ |
| 2026-04-13 | 32,543,702$ | 6,392,903$ | 0.01079469$ |
| 2026-04-12 | 33,904,383$ | 8,601,079$ | 0.01045556$ |
| 2026-04-11 | 32,662,919$ | 3,755,984$ | 0.01089522$ |
| 2026-04-10 | 32,585,693$ | 4,892,664$ | 0.01049676$ |
| 2026-04-09 | 32,226,163$ | 6,556,732$ | 0.01047450$ |
| 2026-04-08 | 33,416,894$ | 6,162,218$ | 0.01035642$ |
| 2026-04-07 | 31,642,814$ | 4,865,962$ | 0.01074015$ |
| 2026-04-06 | 31,626,585$ | 3,244,621$ | 0.01016958$ |
| 2026-04-05 | 31,772,409$ | 3,957,434$ | 0.01016710$ |
| 2026-04-04 | 31,313,724$ | 6,630,208$ | 0.01021600$ |
| 2026-04-03 | 30,269,543$ | 5,121,335$ | 0.01006468$ |
| 2026-04-02 | 31,549,484$ | 11,392,986$ | 0.00972838$ |
| 2026-04-01 | 30,269,289$ | 4,015,568$ | 0.01013996$ |
| 2026-03-31 | 29,713,484$ | 3,670,919$ | 0.00973083$ |
| 2026-03-30 | 29,453,748$ | 4,168,480$ | 0.00954988$ |
| 2026-03-29 | 30,366,864$ | 3,169,251$ | 0.00946221$ |
| 2026-03-28 | 30,517,260$ | 3,698,588$ | 0.00975929$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
