stETH ARM LP Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-17 | 3,873,553$ | 0.000000000000000000$ | N/A |
| 2026-08-16 | 4,100,575$ | 0.000000000000000000$ | 2,036.38$ |
| 2026-08-15 | 4,098,425$ | 0.000000000000000000$ | 2,044.14$ |
| 2026-08-14 | 4,111,079$ | 0.000000000000000000$ | 2,043.07$ |
| 2026-08-13 | 4,116,287$ | 0.000000000000000000$ | 2,049.38$ |
| 2026-08-12 | 4,120,069$ | 0.000000000000000000$ | 2,041.50$ |
| 2026-08-11 | 4,197,847$ | 0.000000000000000000$ | 2,043.37$ |
| 2026-08-10 | 4,283,285$ | 0.000000000000000000$ | 2,033.35$ |
| 2026-08-09 | 4,300,332$ | 0.000000000000000000$ | 2,074.74$ |
| 2026-08-08 | 4,290,314$ | 0.000000000000000000$ | 2,082.99$ |
| 2026-08-07 | 4,474,535$ | 0.000000000000000000$ | 2,078.14$ |
| 2026-08-06 | 4,490,013$ | 0.000000000000000000$ | 2,066.94$ |
| 2026-08-05 | 4,968,910$ | 0.000000000000000000$ | 2,073.90$ |
| 2026-08-04 | 4,951,225$ | 0.000000000000000000$ | 2,033.09$ |
| 2026-08-03 | 5,019,198$ | 0.000000000000000000$ | 2,017.10$ |
| 2026-08-02 | 4,922,376$ | 0.000000000000000000$ | 2,044.79$ |
| 2026-08-01 | 5,135,987$ | 0.000000000000000000$ | 2,002.00$ |
| 2026-07-31 | 5,374,160$ | 0.000000000000000000$ | 2,019.07$ |
| 2026-07-30 | 5,963,969$ | 0.000000000000000000$ | 2,086.28$ |
| 2026-07-29 | 6,041,757$ | 0.000000000000000000$ | 2,071.67$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
