Steve 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 12,731.31$ | 160.72$ | N/A |
| 2026-06-18 | 13,785.79$ | 1.17$ | 0.00013822$ |
| 2026-06-17 | 13,791.86$ | 7.53$ | 0.00014967$ |
| 2026-06-16 | 13,839.20$ | 1.83$ | 0.00014972$ |
| 2026-06-15 | 13,827.99$ | 1.10$ | 0.00015025$ |
| 2026-06-14 | 13,827.87$ | 8.80$ | 0.00015013$ |
| 2026-06-13 | 13,830.76$ | 446.48$ | 0.00015013$ |
| 2026-06-12 | 16,914.93$ | 8.92$ | 0.00015016$ |
| 2026-06-11 | 16,913.28$ | 8.92$ | 0.00018364$ |
| 2026-06-10 | 16,965.28$ | 1.16$ | 0.00018362$ |
| 2026-06-09 | 16,963.60$ | 1.16$ | 0.00018419$ |
| 2026-06-08 | 16,956.79$ | 20.04$ | 0.00018419$ |
| 2026-06-07 | 17,081.96$ | 1.92$ | 0.00018408$ |
| 2026-06-06 | 17,074.50$ | 23.98$ | 0.00018545$ |
| 2026-06-05 | 16,952.24$ | 10.67$ | 0.00018537$ |
| 2026-06-04 | 17,186.97$ | 80.29$ | 0.00018405$ |
| 2026-06-03 | 17,497.04$ | 200.26$ | 0.00018659$ |
| 2026-06-02 | 19,047.64$ | 1.19$ | 0.00018996$ |
| 2026-06-01 | 19,050.99$ | 2.36$ | 0.00020679$ |
| 2026-05-31 | 19,057.17$ | 1.83$ | 0.00020683$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
