Steve 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 13,539.89$ | 210.76$ | N/A |
| 2026-04-16 | 13,552.73$ | 430.02$ | 0.00014700$ |
| 2026-04-15 | 16,052.12$ | 231.98$ | 0.00014714$ |
| 2026-04-14 | 17,682.31$ | 31.51$ | 0.00017427$ |
| 2026-04-13 | 17,466.65$ | 1.011$ | 0.00019198$ |
| 2026-04-12 | 17,466.66$ | 1.011$ | 0.00018965$ |
| 2026-04-11 | 17,502.19$ | 78.96$ | 0.00018963$ |
| 2026-04-10 | 17,502.01$ | 35.85$ | 0.00019002$ |
| 2026-04-09 | 17,538.21$ | 38.69$ | 0.00019001$ |
| 2026-04-08 | 17,791.32$ | 124.63$ | 0.00019039$ |
| 2026-04-07 | 17,603.08$ | 164.31$ | 0.00019274$ |
| 2026-04-06 | 17,029.72$ | 283.32$ | 0.00019109$ |
| 2026-04-05 | 15,725.53$ | 67.24$ | 0.00018491$ |
| 2026-04-04 | 15,584.75$ | 184.00$ | 0.00017073$ |
| 2026-04-03 | 14,496.73$ | 149.14$ | 0.00016922$ |
| 2026-04-02 | 15,462.65$ | 154.39$ | 0.00015737$ |
| 2026-04-01 | 14,636.41$ | 61.21$ | 0.00016787$ |
| 2026-03-31 | 14,719.19$ | 11.25$ | 0.00015890$ |
| 2026-03-30 | 14,722.88$ | 22.25$ | 0.00015980$ |
| 2026-03-29 | 14,728.96$ | 9.88$ | 0.00015984$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
