StickDAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 11,355.69$ | 11.98$ | N/A |
| 2026-04-11 | 11,355.24$ | 12.91$ | 0.00001136$ |
| 2026-04-10 | 11,354.19$ | 12.91$ | 0.00001136$ |
| 2026-04-09 | 11,338.06$ | 4.20$ | 0.00001136$ |
| 2026-04-08 | 11,442.90$ | 4.28$ | 0.00001134$ |
| 2026-04-07 | 10,697.31$ | 9.23$ | 0.00001156$ |
| 2026-04-06 | 10,697.31$ | 9.23$ | 0.00001070$ |
| 2026-04-05 | 10,855.04$ | 26.90$ | 0.00001070$ |
| 2026-04-04 | 10,836.57$ | 8.94$ | 0.00001086$ |
| 2026-04-03 | 10,667.41$ | 92.07$ | 0.00001086$ |
| 2026-04-02 | 11,089.76$ | 748.90$ | 0.00001066$ |
| 2026-04-01 | 11,134.67$ | 11.75$ | 0.00001109$ |
| 2026-03-31 | 11,060.91$ | 19.25$ | 0.00001114$ |
| 2026-03-30 | 11,060.91$ | 19.25$ | 0.00001107$ |
| 2026-03-28 | 11,044.74$ | 19.05$ | 0.00001107$ |
| 2026-03-27 | 11,559.98$ | 11.60$ | 0.00001105$ |
| 2026-03-26 | 12,278.72$ | 59.18$ | 0.00001156$ |
| 2026-03-25 | 12,310.70$ | 46.73$ | 0.00001228$ |
| 2026-03-24 | 12,519.48$ | 28.61$ | 0.00001232$ |
| 2026-03-23 | 11,851.54$ | 79.66$ | 0.00001252$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
