stickman 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 9,919.18$ | 5.44$ | N/A |
| 2026-04-13 | 9,995.53$ | 102.81$ | 0.00000996$ |
| 2026-04-12 | 9,995.53$ | 102.81$ | 0.00001003$ |
| 2026-04-10 | 10,353.76$ | 8.17$ | 0.00001003$ |
| 2026-04-09 | 10,413.06$ | 8.22$ | 0.00001039$ |
| 2026-04-08 | 10,414.04$ | 8.22$ | 0.00001045$ |
| 2026-04-07 | 10,179.52$ | 9.75$ | 0.00001045$ |
| 2026-04-06 | 10,325.15$ | 72.15$ | 0.00001022$ |
| 2026-04-05 | 10,341.24$ | 3.13$ | 0.00001034$ |
| 2026-04-04 | 10,341.25$ | 3.13$ | 0.00001038$ |
| 2026-03-27 | 11,241.75$ | 21.55$ | 0.00001038$ |
| 2026-03-26 | 11,685.88$ | 47.45$ | 0.00001123$ |
| 2026-03-25 | 11,685.88$ | 47.45$ | 0.00001173$ |
| 2026-03-24 | 11,811.10$ | 13.24$ | 0.00001173$ |
| 2026-03-23 | 11,244.17$ | 120.35$ | 0.00001186$ |
| 2026-03-22 | 11,648.05$ | 70.55$ | 0.00001120$ |
| 2026-03-21 | 11,511.38$ | 69.34$ | 0.00001176$ |
| 2026-03-17 | 12,688.42$ | 36.45$ | 0.00001156$ |
| 2026-03-16 | 11,640.91$ | 9.11$ | 0.00001274$ |
| 2026-03-15 | 11,632.42$ | 119.01$ | 0.00001169$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
