stickman 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 10,551.48$ | 57.07$ | N/A |
| 2026-06-20 | 10,176.69$ | 78.41$ | 0.00001059$ |
| 2026-06-19 | 10,118.40$ | 592.00$ | 0.00001022$ |
| 2026-06-18 | 10,623.47$ | 108.12$ | 0.00001016$ |
| 2026-06-17 | 10,622.49$ | 108.11$ | 0.00001067$ |
| 2026-06-16 | 10,289.68$ | 1.27$ | 0.00001066$ |
| 2026-06-15 | 10,221.29$ | 1.26$ | 0.00001033$ |
| 2026-06-14 | 9,806.59$ | 7.09$ | 0.00001026$ |
| 2026-06-13 | 9,536.76$ | 1.87$ | 0.00000985$ |
| 2026-06-12 | 9,688.89$ | 67.20$ | 0.00000957$ |
| 2026-06-11 | 9,137.65$ | 11.70$ | 0.00000967$ |
| 2026-06-10 | 9,540.45$ | 27.79$ | 0.00000917$ |
| 2026-06-09 | 9,880.53$ | 99.25$ | 0.00000958$ |
| 2026-06-08 | 9,858.70$ | 40.21$ | 0.00000992$ |
| 2026-06-07 | 9,070.84$ | 254.08$ | 0.00000990$ |
| 2026-06-06 | 9,931.47$ | 3.05$ | 0.00000911$ |
| 2026-06-05 | 10,483.60$ | 234.67$ | 0.00000997$ |
| 2026-06-04 | 10,706.56$ | 127.03$ | 0.00001052$ |
| 2026-06-03 | 10,906.93$ | 14.38$ | 0.00001075$ |
| 2026-06-02 | 11,991.33$ | 2.24$ | 0.00001095$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
