still believe 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-27 | 2,530.25$ | 211.98$ | N/A |
| 2026-05-26 | 2,852.68$ | 2.81$ | 0.00000254$ |
| 2026-05-25 | 2,834.33$ | 2.83$ | 0.00000286$ |
| 2026-05-24 | 2,851.38$ | 8.30$ | 0.00000284$ |
| 2026-05-23 | 2,856.02$ | 7.70$ | 0.00000286$ |
| 2026-05-22 | 2,936.06$ | 5.11$ | 0.00000286$ |
| 2026-05-21 | 2,936.06$ | 5.11$ | 0.00000294$ |
| 2026-05-20 | 2,887.57$ | 3.42$ | 0.00000294$ |
| 2026-05-19 | 2,879.94$ | 2.65$ | 0.00000290$ |
| 2026-05-18 | 2,879.94$ | 2.65$ | 0.00000289$ |
| 2026-05-17 | 2,935.46$ | 2.89$ | 0.00000289$ |
| 2026-05-16 | 3,027.76$ | 5.14$ | 0.00000294$ |
| 2026-05-15 | 3,104.66$ | 1.51$ | 0.00000304$ |
| 2026-05-14 | 3,099.00$ | 1.51$ | 0.00000311$ |
| 2026-05-12 | 3,334.88$ | 3.83$ | 0.00000311$ |
| 2026-05-11 | 3,280.50$ | 5.02$ | 0.00000333$ |
| 2026-05-10 | 3,107.29$ | 21.35$ | 0.00000329$ |
| 2026-05-09 | 3,088.19$ | 21.22$ | 0.00000312$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
