STO Chain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 259,695$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 280,367$ | 0.241953$ |
| 2026-04-12 | 0.000000000000000000$ | 239,303$ | 0.207625$ |
| 2026-04-11 | 0.000000000000000000$ | 395,776$ | 0.215164$ |
| 2026-04-10 | 0.000000000000000000$ | 469,018$ | 0.220448$ |
| 2026-04-09 | 0.000000000000000000$ | 413,682$ | 0.204183$ |
| 2026-04-08 | 0.000000000000000000$ | 290,600$ | 0.195820$ |
| 2026-04-07 | 0.000000000000000000$ | 220,486$ | 0.185786$ |
| 2026-04-06 | 0.000000000000000000$ | 210,652$ | 0.179059$ |
| 2026-04-05 | 0.000000000000000000$ | 213,486$ | 0.179437$ |
| 2026-04-04 | 0.000000000000000000$ | 163,032$ | 0.180144$ |
| 2026-04-03 | 0.000000000000000000$ | 8,180.83$ | 0.179378$ |
| 2026-04-02 | 0.000000000000000000$ | 104,872$ | 0.180871$ |
| 2026-04-01 | 0.000000000000000000$ | 120,372$ | 0.181009$ |
| 2026-03-31 | 0.000000000000000000$ | 8,929.71$ | 0.180821$ |
| 2026-03-30 | 0.000000000000000000$ | 13,578.53$ | 0.182332$ |
| 2026-03-29 | 0.000000000000000000$ | 11,571.36$ | 0.179832$ |
| 2026-03-28 | 0.000000000000000000$ | 10,578.65$ | 0.181845$ |
| 2026-03-27 | 0.000000000000000000$ | 9,839.66$ | 0.179830$ |
| 2026-03-26 | 0.000000000000000000$ | 8,990.08$ | 0.183060$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
