STO Chain 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 0.000000000000000000$ | 206,948$ | N/A |
| 2026-08-31 | 0.000000000000000000$ | 137,426$ | 0.655675$ |
| 2026-08-30 | 0.000000000000000000$ | 148,175$ | 0.569648$ |
| 2026-08-29 | 0.000000000000000000$ | 170,999$ | 0.569738$ |
| 2026-08-28 | 0.000000000000000000$ | 125,149$ | 0.569671$ |
| 2026-08-27 | 0.000000000000000000$ | 142,540$ | 0.569391$ |
| 2026-08-26 | 0.000000000000000000$ | 182,594$ | 0.569993$ |
| 2026-08-25 | 0.000000000000000000$ | 138,810$ | 0.570469$ |
| 2026-08-24 | 0.000000000000000000$ | 178,631$ | 0.568975$ |
| 2026-08-23 | 0.000000000000000000$ | 183,504$ | 0.566075$ |
| 2026-08-22 | 0.000000000000000000$ | 106,356$ | 0.568597$ |
| 2026-08-21 | 0.000000000000000000$ | 143,821$ | 0.570848$ |
| 2026-08-20 | 0.000000000000000000$ | 159,262$ | 0.570768$ |
| 2026-08-19 | 0.000000000000000000$ | 143,214$ | 0.569686$ |
| 2026-08-18 | 0.000000000000000000$ | 143,359$ | 0.569460$ |
| 2026-08-17 | 0.000000000000000000$ | 143,063$ | 0.569562$ |
| 2026-08-16 | 0.000000000000000000$ | 103,580$ | 0.569560$ |
| 2026-08-15 | 0.000000000000000000$ | 118,827$ | 0.569296$ |
| 2026-08-14 | 0.000000000000000000$ | 165,776$ | 0.569209$ |
| 2026-08-13 | 0.000000000000000000$ | 186,935$ | 0.569207$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
