STO Chain 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 0.000000000000000000$ | 577,048$ | N/A |
| 2026-07-16 | 0.000000000000000000$ | 595,173$ | 0.464566$ |
| 2026-07-15 | 0.000000000000000000$ | 663,598$ | 0.473007$ |
| 2026-07-14 | 0.000000000000000000$ | 714,640$ | 0.431201$ |
| 2026-07-13 | 0.000000000000000000$ | 424,104$ | 0.411325$ |
| 2026-07-12 | 0.000000000000000000$ | 751,582$ | 0.410315$ |
| 2026-07-11 | 0.000000000000000000$ | 729,584$ | 0.422592$ |
| 2026-07-10 | 0.000000000000000000$ | 739,383$ | 0.415794$ |
| 2026-07-09 | 0.000000000000000000$ | 706,072$ | 0.410441$ |
| 2026-07-08 | 0.000000000000000000$ | 206,126$ | 0.389646$ |
| 2026-07-07 | 0.000000000000000000$ | 233,867$ | 0.392098$ |
| 2026-07-06 | 0.000000000000000000$ | 324,025$ | 0.389296$ |
| 2026-07-05 | 0.000000000000000000$ | 250,730$ | 0.386300$ |
| 2026-07-04 | 0.000000000000000000$ | 305,271$ | 0.381118$ |
| 2026-07-03 | 0.000000000000000000$ | 345,269$ | 0.407081$ |
| 2026-07-02 | 0.000000000000000000$ | 296,836$ | 0.382888$ |
| 2026-07-01 | 0.000000000000000000$ | 427,007$ | 0.405257$ |
| 2026-06-30 | 0.000000000000000000$ | 334,180$ | 0.403948$ |
| 2026-06-29 | 0.000000000000000000$ | 365,189$ | 0.417208$ |
| 2026-06-28 | 0.000000000000000000$ | 491,954$ | 0.410482$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
