STO Chain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 0.000000000000000000$ | 372,429$ | N/A |
| 2026-06-01 | 0.000000000000000000$ | 235,546$ | 0.435888$ |
| 2026-05-31 | 0.000000000000000000$ | 251,482$ | 0.403165$ |
| 2026-05-30 | 0.000000000000000000$ | 247,742$ | 0.399879$ |
| 2026-05-29 | 0.000000000000000000$ | 245,970$ | 0.399883$ |
| 2026-05-28 | 0.000000000000000000$ | 279,678$ | 0.374337$ |
| 2026-05-27 | 0.000000000000000000$ | 275,932$ | 0.378541$ |
| 2026-05-26 | 0.000000000000000000$ | 271,554$ | 0.379245$ |
| 2026-05-25 | 0.000000000000000000$ | 341,679$ | 0.375093$ |
| 2026-05-24 | 0.000000000000000000$ | 323,667$ | 0.380068$ |
| 2026-05-23 | 0.000000000000000000$ | 343,304$ | 0.408644$ |
| 2026-05-22 | 0.000000000000000000$ | 340,980$ | 0.402488$ |
| 2026-05-21 | 0.000000000000000000$ | 332,211$ | 0.380938$ |
| 2026-05-20 | 0.000000000000000000$ | 274,126$ | 0.375445$ |
| 2026-05-19 | 0.000000000000000000$ | 283,556$ | 0.368838$ |
| 2026-05-18 | 0.000000000000000000$ | 266,150$ | 0.372767$ |
| 2026-05-17 | 0.000000000000000000$ | 288,545$ | 0.361686$ |
| 2026-05-16 | 0.000000000000000000$ | 275,971$ | 0.365835$ |
| 2026-05-15 | 0.000000000000000000$ | 297,962$ | 0.374021$ |
| 2026-05-14 | 0.000000000000000000$ | 270,044$ | 0.392763$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
