Stobox Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 211,293$ | 10,541.78$ | N/A |
| 2026-04-13 | 229,551$ | 10,733.05$ | 0.00169034$ |
| 2026-04-12 | 243,893$ | 10,392.70$ | 0.00179103$ |
| 2026-04-11 | 246,636$ | 16,655.41$ | 0.00203429$ |
| 2026-04-10 | 235,191$ | 10,535.17$ | 0.00194632$ |
| 2026-04-09 | 250,947$ | 13,825.44$ | 0.00188153$ |
| 2026-04-08 | 267,510$ | 12,232.34$ | 0.00195738$ |
| 2026-04-07 | 265,720$ | 13,398.92$ | 0.00214007$ |
| 2026-04-06 | 280,145$ | 9,872.33$ | 0.00212576$ |
| 2026-04-05 | 276,539$ | 9,369.71$ | 0.00224114$ |
| 2026-04-04 | 273,693$ | 10,308.97$ | 0.00221238$ |
| 2026-04-03 | 268,715$ | 11,310.20$ | 0.00218954$ |
| 2026-04-02 | 282,591$ | 12,575.31$ | 0.00214972$ |
| 2026-04-01 | 268,412$ | 11,681.72$ | 0.00218161$ |
| 2026-03-31 | 316,688$ | 13,311.97$ | 0.00214729$ |
| 2026-03-30 | 312,350$ | 11,078.81$ | 0.00253351$ |
| 2026-03-29 | 292,005$ | 13,722.70$ | 0.00249880$ |
| 2026-03-28 | 283,916$ | 17,382.17$ | 0.00233749$ |
| 2026-03-27 | 299,609$ | 23,907$ | 0.00227133$ |
| 2026-03-26 | 320,665$ | 19,507.95$ | 0.00243434$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
