Stobox Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 103,485$ | 817.07$ | N/A |
| 2026-06-01 | 116,828$ | 649.04$ | 0.00082788$ |
| 2026-05-31 | 113,711$ | 1,625.41$ | 0.00093460$ |
| 2026-05-30 | 105,478$ | 341.11$ | 0.00090970$ |
| 2026-05-29 | 121,080$ | 358.00$ | 0.00084382$ |
| 2026-05-28 | 134,166$ | 629.01$ | 0.00096864$ |
| 2026-05-27 | 164,138$ | 242.12$ | 0.00107333$ |
| 2026-05-26 | 162,336$ | 123.16$ | 0.00131310$ |
| 2026-05-25 | 137,954$ | 1,214.19$ | 0.00129869$ |
| 2026-05-24 | 142,732$ | 381.56$ | 0.00110359$ |
| 2026-05-23 | 138,293$ | 1,291.78$ | 0.00114186$ |
| 2026-05-22 | 171,337$ | 1,452.35$ | 0.00110634$ |
| 2026-05-21 | 166,575$ | 202.45$ | 0.00137072$ |
| 2026-05-20 | 125,786$ | 4,967.22$ | 0.00133267$ |
| 2026-05-19 | 117,366$ | 1,779.48$ | 0.00100629$ |
| 2026-05-18 | 106,513$ | 2,173.12$ | 0.00093893$ |
| 2026-05-17 | 113,273$ | 1,933.90$ | 0.00085210$ |
| 2026-05-16 | 140,289$ | 2,107.24$ | 0.00090618$ |
| 2026-05-15 | 133,160$ | 7,949.24$ | 0.00112232$ |
| 2026-05-14 | 142,478$ | 22,345$ | 0.00106527$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
