Stohn Coin 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-14 | 65,084$ | 0.738425$ | N/A |
| 2026-07-13 | 65,073$ | 6.54$ | 0.00199816$ |
| 2026-07-12 | 66,797$ | 22.93$ | 0.00205109$ |
| 2026-07-11 | 65,102$ | 3.40$ | 0.00199904$ |
| 2026-07-10 | 65,097$ | 17.16$ | 0.00199888$ |
| 2026-07-09 | 65,092$ | 9.30$ | 0.00199873$ |
| 2026-07-08 | 93,084$ | 9.23$ | 0.00285827$ |
| 2026-07-07 | 87,529$ | 9.54$ | 0.00268771$ |
| 2026-07-06 | 80,295$ | 19.28$ | 0.00246558$ |
| 2026-07-05 | 81,356$ | 9.65$ | 0.00249814$ |
| 2026-07-04 | 81,350$ | 3.66$ | 0.00249797$ |
| 2026-07-03 | 58,642$ | 7.36$ | 0.00180069$ |
| 2026-07-02 | 94,499$ | 10.17$ | 0.00290171$ |
| 2026-07-01 | 125,264$ | 22.44$ | 0.00384640$ |
| 2026-06-30 | 44,847$ | 6.89$ | 0.00137710$ |
| 2026-06-29 | 71,556$ | 1.85$ | 0.00219723$ |
| 2026-06-28 | 133,348$ | 10.02$ | 0.00409464$ |
| 2026-06-27 | 130,104$ | 35.06$ | 0.00399501$ |
| 2026-06-26 | 133,908$ | 193.65$ | 0.00411182$ |
| 2026-06-25 | 138,375$ | 230.51$ | 0.00424897$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
