Stohn Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 134,284$ | 341.05$ | N/A |
| 2026-05-28 | 142,387$ | 721.37$ | 0.00396316$ |
| 2026-05-27 | 147,879$ | 582.10$ | 0.00420418$ |
| 2026-05-26 | 157,766$ | 665.15$ | 0.00436803$ |
| 2026-05-25 | 164,745$ | 5,821.17$ | 0.00466198$ |
| 2026-05-24 | 173,030$ | 8,649.57$ | 0.00487035$ |
| 2026-05-23 | 197,103$ | 6,500.12$ | 0.00511739$ |
| 2026-05-22 | 189,405$ | 6,206.90$ | 0.00583169$ |
| 2026-05-21 | 192,860$ | 6,645.48$ | 0.00560628$ |
| 2026-05-20 | 185,441$ | 6,158.94$ | 0.00571086$ |
| 2026-05-19 | 190,079$ | 6,390.07$ | 0.00549342$ |
| 2026-05-18 | 221,729$ | 6,485.53$ | 0.00563075$ |
| 2026-05-17 | 225,042$ | 7,238.10$ | 0.00657745$ |
| 2026-05-16 | 206,567$ | 6,345.78$ | 0.00667551$ |
| 2026-05-15 | 214,686$ | 6,132.66$ | 0.00613022$ |
| 2026-05-14 | 248,359$ | 7,458.95$ | 0.00637327$ |
| 2026-05-13 | 192,129$ | 2,176.11$ | 0.00737596$ |
| 2026-05-12 | 198,131$ | 6,507.66$ | 0.00570838$ |
| 2026-05-11 | 200,224$ | 7,464.44$ | 0.00588921$ |
| 2026-05-10 | 199,351$ | 8,379.80$ | 0.00595401$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
