Stohn Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 216,968$ | 7,427.45$ | N/A |
| 2026-04-13 | 223,865$ | 7,425.52$ | 0.00652633$ |
| 2026-04-12 | 231,426$ | 7,056.92$ | 0.00673990$ |
| 2026-04-11 | 234,497$ | 7,953.88$ | 0.00696483$ |
| 2026-04-10 | 243,736$ | 6,973.87$ | 0.00706283$ |
| 2026-04-09 | 242,942$ | 7,712.53$ | 0.00734402$ |
| 2026-04-08 | 245,096$ | 7,482.75$ | 0.00732318$ |
| 2026-04-07 | 252,087$ | 9,458.40$ | 0.00739131$ |
| 2026-04-06 | 212,159$ | 7,634.53$ | 0.00760539$ |
| 2026-04-05 | 237,795$ | 8,051.76$ | 0.00640354$ |
| 2026-04-04 | 237,105$ | 7,867.90$ | 0.00718051$ |
| 2026-04-03 | 240,315$ | 12,245.40$ | 0.00716675$ |
| 2026-04-02 | 178,622$ | 8,023.01$ | 0.00726268$ |
| 2026-04-01 | 194,783$ | 7,535.48$ | 0.00540048$ |
| 2026-03-31 | 196,474$ | 7,382.31$ | 0.00588865$ |
| 2026-03-30 | 208,228$ | 8,740.69$ | 0.00594767$ |
| 2026-03-29 | 208,030$ | 8,218.33$ | 0.00630450$ |
| 2026-03-28 | 204,351$ | 8,394.13$ | 0.00630069$ |
| 2026-03-27 | 200,929$ | 8,466.91$ | 0.00619188$ |
| 2026-03-26 | 233,887$ | 8,884.95$ | 0.00609140$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
