Stoicism 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 2,876.01$ | 112.13$ | N/A |
| 2026-05-27 | 2,732.30$ | 1.91$ | 0.00000288$ |
| 2026-05-26 | 2,760.08$ | 3.34$ | 0.00000273$ |
| 2026-05-25 | 2,743.13$ | 7.89$ | 0.00000276$ |
| 2026-05-24 | 2,727.02$ | 3.06$ | 0.00000275$ |
| 2026-05-23 | 2,773.20$ | 3.50$ | 0.00000273$ |
| 2026-05-22 | 2,773.20$ | 3.50$ | 0.00000277$ |
| 2026-05-18 | 2,797.08$ | 2.99$ | 0.00000277$ |
| 2026-05-17 | 2,818.27$ | 3.41$ | 0.00000280$ |
| 2026-05-16 | 2,877.32$ | 1.35$ | 0.00000283$ |
| 2026-05-15 | 2,969.42$ | 70.68$ | 0.00000288$ |
| 2026-05-14 | 2,986.23$ | 1.072$ | 0.00000297$ |
| 2026-05-13 | 2,944.87$ | 48.68$ | 0.00000299$ |
| 2026-05-12 | 3,180.89$ | 22.75$ | 0.00000295$ |
| 2026-05-11 | 3,180.89$ | 22.75$ | 0.00000318$ |
| 2026-05-10 | 2,978.76$ | 9.81$ | 0.00000318$ |
| 2026-05-09 | 2,922.82$ | 11.60$ | 0.00000298$ |
| 2026-05-08 | 2,771.77$ | 2.89$ | 0.00000292$ |
| 2026-05-07 | 2,859.32$ | 295.93$ | 0.00000277$ |
| 2026-05-06 | 2,745.62$ | 5.19$ | 0.00000286$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
