Stoicism 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 69,279$ | 70.59$ | N/A |
| 2026-04-17 | 69,206$ | 92.81$ | 0.00006907$ |
| 2026-04-16 | 65,751$ | 20.42$ | 0.00006935$ |
| 2026-04-15 | 64,944$ | 32.54$ | 0.00006588$ |
| 2026-04-14 | 67,022$ | 41.58$ | 0.00006506$ |
| 2026-04-13 | 63,878$ | 126.28$ | 0.00006716$ |
| 2026-04-12 | 65,997$ | 97.96$ | 0.00006401$ |
| 2026-04-11 | 65,747$ | 2,020.44$ | 0.00006613$ |
| 2026-04-10 | 64,633$ | 28.71$ | 0.00006623$ |
| 2026-04-09 | 63,944$ | 19.24$ | 0.00006442$ |
| 2026-04-08 | 63,944$ | 19.24$ | 0.00006407$ |
| 2026-04-07 | 62,470$ | 63.92$ | 0.00006407$ |
| 2026-04-06 | 62,470$ | 63.92$ | 0.00006260$ |
| 2026-04-05 | 63,539$ | 31.47$ | 0.00006260$ |
| 2026-04-04 | 62,411$ | 30.21$ | 0.00006367$ |
| 2026-04-03 | 65,086$ | 22.94$ | 0.00006286$ |
| 2026-04-02 | 65,086$ | 22.94$ | 0.00006522$ |
| 2026-04-01 | 65,227$ | 77.11$ | 0.00006522$ |
| 2026-03-31 | 64,526$ | 146.74$ | 0.00006540$ |
| 2026-03-30 | 63,205$ | 29.64$ | 0.00006499$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
