Stoicism 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 72,857$ | 873.09$ | N/A |
| 2026-06-01 | 76,859$ | 271.08$ | 0.00007301$ |
| 2026-05-31 | 78,387$ | 389.47$ | 0.00007703$ |
| 2026-05-30 | 78,961$ | 677.17$ | 0.00007854$ |
| 2026-05-29 | 77,018$ | 237.34$ | 0.00007953$ |
| 2026-05-28 | 77,519$ | 542.14$ | 0.00007717$ |
| 2026-05-27 | 78,556$ | 250.78$ | 0.00007768$ |
| 2026-05-26 | 80,979$ | 516.00$ | 0.00007911$ |
| 2026-05-25 | 81,316$ | 274.85$ | 0.00008076$ |
| 2026-05-24 | 81,109$ | 261.36$ | 0.00008153$ |
| 2026-05-23 | 79,056$ | 224.39$ | 0.00008127$ |
| 2026-05-22 | 80,443$ | 2,377.00$ | 0.00007927$ |
| 2026-05-21 | 72,754$ | 225.20$ | 0.00008061$ |
| 2026-05-20 | 69,391$ | 128.00$ | 0.00007291$ |
| 2026-05-19 | 69,790$ | 665.32$ | 0.00006953$ |
| 2026-05-18 | 72,375$ | 468.76$ | 0.00006985$ |
| 2026-05-17 | 73,480$ | 107.69$ | 0.00007007$ |
| 2026-05-16 | 75,216$ | 496.20$ | 0.00007326$ |
| 2026-05-15 | 75,458$ | 214.70$ | 0.00007537$ |
| 2026-05-14 | 74,019$ | 27.57$ | 0.00007561$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
