Stoked 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-18 | 2,819,343$ | 145.58$ | N/A |
| 2026-10-17 | 2,856,220$ | 2,080.40$ | 0.02819343$ |
| 2026-10-16 | 2,941,391$ | 1,391.94$ | 0.02856220$ |
| 2026-10-15 | 2,808,851$ | 16,308.33$ | 0.02941391$ |
| 2026-10-14 | 3,010,525$ | 9,668.71$ | 0.02808851$ |
| 2026-10-13 | 3,261,653$ | 1,179.93$ | 0.03010525$ |
| 2026-10-12 | 3,368,770$ | 637.81$ | 0.03261653$ |
| 2026-10-11 | 3,349,590$ | 1,974.98$ | 0.03368770$ |
| 2026-10-10 | 3,400,296$ | 1,264.68$ | 0.03349590$ |
| 2026-10-09 | 3,384,016$ | 5,981.85$ | 0.03400296$ |
| 2026-10-08 | 3,396,533$ | 3,859.53$ | 0.03384016$ |
| 2026-10-07 | 3,667,497$ | 1,341.01$ | 0.03396533$ |
| 2026-10-06 | 3,736,445$ | 1,442.30$ | 0.03667497$ |
| 2026-10-05 | 3,800,661$ | 2,611.26$ | 0.03736445$ |
| 2026-10-04 | 3,836,980$ | 885.57$ | 0.03800661$ |
| 2026-10-03 | 3,823,763$ | 2,934.83$ | 0.03836980$ |
| 2026-10-02 | 3,959,287$ | 4,528.16$ | 0.03823763$ |
| 2026-10-01 | 3,920,010$ | 6,712.22$ | 0.03959287$ |
| 2026-09-30 | 3,971,610$ | 3,327.37$ | 0.03920010$ |
| 2026-09-29 | 4,080,606$ | 2,650.91$ | 0.03971610$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
