Stoked 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-19 | 5,038,789$ | 1,264.18$ | N/A |
| 2026-08-18 | 5,067,301$ | 2,029.09$ | 0.050388$ |
| 2026-08-17 | 4,932,439$ | 653.18$ | 0.050673$ |
| 2026-08-16 | 4,978,285$ | 1,234.11$ | 0.04932439$ |
| 2026-08-15 | 5,032,483$ | 1,987.72$ | 0.04978285$ |
| 2026-08-14 | 5,082,437$ | 1,200.26$ | 0.050325$ |
| 2026-08-13 | 5,052,660$ | 3,238.56$ | 0.050824$ |
| 2026-08-12 | 5,193,654$ | 3,668.02$ | 0.050527$ |
| 2026-08-11 | 5,132,237$ | 3,268.47$ | 0.051937$ |
| 2026-08-10 | 5,381,123$ | 1,526.64$ | 0.051322$ |
| 2026-08-09 | 5,479,429$ | 5,240.31$ | 0.053811$ |
| 2026-08-08 | 5,223,310$ | 4,520.13$ | 0.054794$ |
| 2026-08-07 | 5,393,088$ | 5,471.65$ | 0.052233$ |
| 2026-08-06 | 5,458,327$ | 4,160.16$ | 0.053931$ |
| 2026-08-05 | 5,328,970$ | 2,957.03$ | 0.054583$ |
| 2026-08-04 | 5,212,767$ | 2,110.51$ | 0.053290$ |
| 2026-08-03 | 5,311,577$ | 1,546.64$ | 0.052128$ |
| 2026-08-02 | 5,235,764$ | 1,209.84$ | 0.053116$ |
| 2026-08-01 | 5,309,938$ | 6,860.96$ | 0.052358$ |
| 2026-07-31 | 5,362,038$ | 2,175.49$ | 0.053099$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
