STON 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 55,594,212$ | 15,240.81$ | N/A |
| 2026-07-14 | 55,662,308$ | 16,174.42$ | 0.556623$ |
| 2026-07-13 | 55,413,613$ | 31,796$ | 0.554136$ |
| 2026-07-12 | 58,398,568$ | 30,232$ | 0.583986$ |
| 2026-07-11 | 57,900,855$ | 6,236.67$ | 0.579009$ |
| 2026-07-10 | 57,197,930$ | 54,109$ | 0.571979$ |
| 2026-07-09 | 54,245,042$ | 7,351.30$ | 0.542450$ |
| 2026-07-08 | 14,382,236$ | 9,476.24$ | 0.545434$ |
| 2026-07-07 | 14,508,310$ | 21,487$ | 0.550216$ |
| 2026-07-06 | 15,623,840$ | 14,977.86$ | 0.592521$ |
| 2026-07-05 | 14,789,318$ | 7,893.67$ | 0.560873$ |
| 2026-07-04 | 14,668,890$ | 20,456$ | 0.556306$ |
| 2026-07-03 | 14,522,520$ | 20,104$ | 0.550755$ |
| 2026-07-02 | 14,631,022$ | 13,204.62$ | 0.554869$ |
| 2026-07-01 | 14,021,694$ | 5,246.35$ | 0.531761$ |
| 2026-06-30 | 13,967,362$ | 8,230.49$ | 0.529701$ |
| 2026-06-29 | 14,519,153$ | 8,391.16$ | 0.550627$ |
| 2026-06-28 | 13,730,320$ | 6,335.83$ | 0.520424$ |
| 2026-06-27 | 13,503,803$ | 5,723.98$ | 0.511838$ |
| 2026-06-26 | 13,431,578$ | 5,398.83$ | 0.508989$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
