STON 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 12,169,397$ | 6,319.27$ | N/A |
| 2026-04-13 | 12,114,068$ | 11,908.22$ | 0.324956$ |
| 2026-04-12 | 12,239,530$ | 16,142.51$ | 0.323622$ |
| 2026-04-11 | 11,599,654$ | 8,726.95$ | 0.326831$ |
| 2026-04-10 | 11,328,848$ | 20,709$ | 0.309576$ |
| 2026-04-09 | 12,276,727$ | 10,356.86$ | 0.302523$ |
| 2026-04-08 | 12,520,739$ | 5,712.10$ | 0.327825$ |
| 2026-04-07 | 12,490,201$ | 5,725.37$ | 0.334340$ |
| 2026-04-06 | 12,571,469$ | 3,713.54$ | 0.333529$ |
| 2026-04-05 | 12,318,788$ | 3,827.91$ | 0.335705$ |
| 2026-04-04 | 12,327,231$ | 3,076.73$ | 0.328947$ |
| 2026-04-03 | 12,241,553$ | 11,150.20$ | 0.329173$ |
| 2026-04-02 | 12,210,170$ | 6,062.72$ | 0.326878$ |
| 2026-04-01 | 12,339,662$ | 19,532.62$ | 0.326047$ |
| 2026-03-31 | 12,874,744$ | 12,784.19$ | 0.329634$ |
| 2026-03-30 | 12,833,335$ | 10,439.17$ | 0.343793$ |
| 2026-03-29 | 12,644,560$ | 11,165.74$ | 0.342687$ |
| 2026-03-28 | 13,200,057$ | 11,266.31$ | 0.337735$ |
| 2026-03-27 | 13,026,433$ | 9,189.25$ | 0.352480$ |
| 2026-03-26 | 13,115,451$ | 8,142.30$ | 0.347813$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
