STON 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-29 | 31,442,461$ | 14,008.75$ | N/A |
| 2026-08-28 | 33,543,726$ | 9,056.16$ | 0.446234$ |
| 2026-08-27 | 34,127,736$ | 5,754.00$ | 0.476055$ |
| 2026-08-26 | 33,696,177$ | 14,078.03$ | 0.484344$ |
| 2026-08-25 | 33,717,164$ | 5,881.82$ | 0.478219$ |
| 2026-08-24 | 33,526,569$ | 8,092.56$ | 0.478517$ |
| 2026-08-23 | 33,391,267$ | 16,096.68$ | 0.475812$ |
| 2026-08-22 | 33,688,835$ | 11,455.76$ | 0.473892$ |
| 2026-08-21 | 32,711,728$ | 9,924.76$ | 0.478115$ |
| 2026-08-20 | 31,152,999$ | 6,693.72$ | 0.464247$ |
| 2026-08-19 | 30,442,046$ | 7,969.89$ | 0.442126$ |
| 2026-08-18 | 31,144,124$ | 3,633.92$ | 0.432036$ |
| 2026-08-17 | 30,879,157$ | 5,580.48$ | 0.442000$ |
| 2026-08-16 | 30,671,777$ | 2,752.76$ | 0.438239$ |
| 2026-08-15 | 30,398,891$ | 2,498.01$ | 0.435264$ |
| 2026-08-14 | 30,419,860$ | 9,267.81$ | 0.431392$ |
| 2026-08-13 | 30,350,262$ | 4,431.68$ | 0.431683$ |
| 2026-08-12 | 43,273,242$ | 2,714.95$ | 0.430695$ |
| 2026-08-11 | 42,471,002$ | 4,529.25$ | 0.432732$ |
| 2026-08-10 | 42,289,014$ | 4,052.08$ | 0.424710$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
