STON 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 23,499,334$ | 14,592.37$ | N/A |
| 2026-05-29 | 23,600,767$ | 23,785$ | 0.627536$ |
| 2026-05-28 | 24,619,587$ | 19,215.90$ | 0.629889$ |
| 2026-05-27 | 25,690,753$ | 23,221$ | 0.657507$ |
| 2026-05-26 | 25,802,021$ | 67,767$ | 0.685666$ |
| 2026-05-25 | 23,957,578$ | 17,201.06$ | 0.688649$ |
| 2026-05-24 | 23,944,171$ | 23,769$ | 0.640353$ |
| 2026-05-23 | 24,425,181$ | 17,239.05$ | 0.641407$ |
| 2026-05-22 | 26,184,818$ | 17,943.83$ | 0.656285$ |
| 2026-05-21 | 26,025,766$ | 49,153$ | 0.700091$ |
| 2026-05-20 | 26,644,508$ | 29,648$ | 0.695980$ |
| 2026-05-19 | 27,982,678$ | 65,062$ | 0.711486$ |
| 2026-05-18 | 27,040,732$ | 25,686$ | 0.747084$ |
| 2026-05-17 | 25,746,081$ | 22,330$ | 0.726945$ |
| 2026-05-16 | 26,760,470$ | 57,407$ | 0.687426$ |
| 2026-05-15 | 26,501,865$ | 96,403$ | 0.713370$ |
| 2026-05-14 | 24,135,660$ | 135,557$ | 0.707675$ |
| 2026-05-13 | 23,109,946$ | 23,923$ | 0.645084$ |
| 2026-05-12 | 24,071,587$ | 201,441$ | 0.617112$ |
| 2026-05-11 | 27,495,167$ | 97,807$ | 0.642309$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
