StoneYield USD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 2,871,636$ | 2,992.40$ | N/A |
| 2026-08-11 | 2,871,533$ | 3,258.75$ | 0.992101$ |
| 2026-08-10 | 2,839,120$ | 2,591.32$ | 0.992066$ |
| 2026-08-09 | 2,908,181$ | 2,236.91$ | 0.980868$ |
| 2026-08-08 | 2,866,294$ | 2,177.87$ | 1.005$ |
| 2026-08-07 | 2,901,348$ | 2,456.08$ | 0.990256$ |
| 2026-08-06 | 2,893,624$ | 2,634.58$ | 1.002$ |
| 2026-08-05 | 2,886,170$ | 2,845.05$ | 0.999698$ |
| 2026-08-03 | 2,895,772$ | 2,641.19$ | 0.997123$ |
| 2026-08-02 | 2,893,516$ | 2,618.66$ | 1.000$ |
| 2026-08-01 | 2,882,388$ | 2,541.51$ | 0.999661$ |
| 2026-07-31 | 2,881,184$ | 2,771.26$ | 0.995816$ |
| 2026-07-30 | 2,609,578$ | 2,113.88$ | 0.995400$ |
| 2026-07-29 | 2,618,422$ | 1,825.10$ | 0.993365$ |
| 2026-07-28 | 2,613,142$ | 1,785.06$ | 0.996731$ |
| 2026-07-27 | 2,621,620$ | 1,893.72$ | 0.994721$ |
| 2026-07-26 | 2,618,148$ | 2,036.12$ | 0.997948$ |
| 2026-07-25 | 2,620,859$ | 2,560.93$ | 0.997196$ |
| 2026-07-24 | 2,611,968$ | 1,503.02$ | 0.998229$ |
| 2026-07-23 | 2,616,597$ | 2,572.70$ | 0.995422$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
