StoneYield USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 1,960,583$ | 2,063.81$ | N/A |
| 2026-04-13 | 1,951,999$ | 2,068.64$ | 0.996268$ |
| 2026-04-12 | 1,960,812$ | 2,107.25$ | 0.996102$ |
| 2026-04-11 | 1,958,378$ | 2,197.84$ | 0.999099$ |
| 2026-04-10 | 1,952,690$ | 2,157.97$ | 0.993299$ |
| 2026-04-09 | 1,952,386$ | 2,040.61$ | 0.993367$ |
| 2026-04-08 | 1,952,762$ | 2,603.82$ | 0.993193$ |
| 2026-04-07 | 1,957,676$ | 2,147.68$ | 0.993378$ |
| 2026-04-06 | 1,966,522$ | 2,338.78$ | 0.995464$ |
| 2026-04-05 | 1,964,565$ | 2,429.58$ | 1.000$ |
| 2026-04-04 | 1,960,205$ | 2,244.37$ | 0.999424$ |
| 2026-04-03 | 1,953,307$ | 2,123.45$ | 0.997375$ |
| 2026-04-02 | 1,961,981$ | 2,148.35$ | 0.994506$ |
| 2026-04-01 | 1,961,690$ | 2,180.54$ | 0.998109$ |
| 2026-03-31 | 1,952,668$ | 2,009.15$ | 0.997961$ |
| 2026-03-30 | 1,963,399$ | 2,300.86$ | 1.002$ |
| 2026-03-29 | 1,970,600$ | 2,109.58$ | 1.003$ |
| 2026-03-28 | 1,963,904$ | 2,248.19$ | 1.002$ |
| 2026-03-27 | 1,970,769$ | 2,252.34$ | 0.999210$ |
| 2026-03-26 | 1,970,107$ | 2,170.20$ | 1.003$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
