StoneYield USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 1,957,292$ | 2,037.69$ | N/A |
| 2026-06-20 | 1,954,828$ | 1,878.92$ | 0.995705$ |
| 2026-06-19 | 1,954,817$ | 1,717.14$ | 0.994452$ |
| 2026-06-18 | 1,963,230$ | 1,821.75$ | 0.997097$ |
| 2026-06-17 | 1,962,999$ | 1,795.96$ | 0.998726$ |
| 2026-06-16 | 1,968,984$ | 1,810.11$ | 0.998609$ |
| 2026-06-15 | 1,963,726$ | 1,859.81$ | 1.002$ |
| 2026-06-14 | 1,968,316$ | 1,834.02$ | 1.001$ |
| 2026-06-13 | 1,967,874$ | 1,633.97$ | 1.001$ |
| 2026-06-12 | 1,959,992$ | 1,778.09$ | 1.001$ |
| 2026-06-11 | 1,960,376$ | 1,634.39$ | 0.997079$ |
| 2026-06-10 | 1,955,226$ | 1,499.42$ | 0.997281$ |
| 2026-06-09 | 1,962,867$ | 1,100.68$ | 0.994654$ |
| 2026-06-08 | 1,962,706$ | 718.83$ | 0.998542$ |
| 2026-06-07 | 1,963,482$ | 1,614.65$ | 0.999251$ |
| 2026-06-06 | 1,963,398$ | 1,578.47$ | 1.001$ |
| 2026-06-05 | 1,962,855$ | 2,548.89$ | 0.998761$ |
| 2026-06-04 | 1,971,032$ | 3,259.88$ | 0.998620$ |
| 2026-06-03 | 1,963,907$ | 3,197.25$ | 1.002$ |
| 2026-06-02 | 1,956,446$ | 3,064.74$ | 0.999071$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
