STONK 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-04 | 94,989,311$ | 15,836,620$ | N/A |
| 2026-11-03 | 83,156,357$ | 8,648,367$ | 0.121869$ |
| 2026-11-02 | 95,012,779$ | 3,234,921$ | 0.106586$ |
| 2026-11-01 | 97,709,629$ | 3,200,973$ | 0.121733$ |
| 2026-10-31 | 106,112,266$ | 8,906,328$ | 0.125155$ |
| 2026-10-30 | 94,753,221$ | 9,792,945$ | 0.135884$ |
| 2026-10-29 | 118,731,638$ | 13,870,812$ | 0.121278$ |
| 2026-10-28 | 118,810,088$ | 16,865,934$ | 0.151794$ |
| 2026-10-27 | 98,357,349$ | 13,705,470$ | 0.151766$ |
| 2026-10-26 | 101,928,940$ | 18,245,520$ | 0.125509$ |
| 2026-10-25 | 87,294,657$ | 6,154,593$ | 0.129965$ |
| 2026-10-24 | 93,003,761$ | 6,470,861$ | 0.111158$ |
| 2026-10-23 | 91,235,549$ | 8,125,568$ | 0.118389$ |
| 2026-10-22 | 102,218,813$ | 6,784,756$ | 0.116008$ |
| 2026-10-21 | 98,503,507$ | 9,642,810$ | 0.129824$ |
| 2026-10-20 | 90,098,184$ | 6,920,688$ | 0.124962$ |
| 2026-10-19 | 79,326,800$ | 6,156,101$ | 0.114202$ |
| 2026-10-18 | 83,704,713$ | 3,823,156$ | 0.100441$ |
| 2026-10-17 | 88,765,514$ | 5,443,359$ | 0.105906$ |
| 2026-10-16 | 96,142,674$ | 14,055,467$ | 0.112227$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
