STONK 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-19 | 203,341,938$ | 30,847,769$ | N/A |
| 2026-09-18 | 206,015,139$ | 28,184,804$ | 0.243038$ |
| 2026-09-17 | 166,445,931$ | 23,030,690$ | 0.245360$ |
| 2026-09-16 | 146,397,033$ | 33,903,262$ | 0.197683$ |
| 2026-09-15 | 177,776,959$ | 50,327,535$ | 0.173483$ |
| 2026-09-14 | 178,630,183$ | 49,158,020$ | 0.210104$ |
| 2026-09-13 | 251,953,393$ | 69,335,456$ | 0.210521$ |
| 2026-09-12 | 269,532,102$ | 160,534,528$ | 0.296135$ |
| 2026-09-11 | 174,315,841$ | 68,581,463$ | 0.315845$ |
| 2026-09-10 | 160,102,329$ | 97,365,808$ | 0.203059$ |
| 2026-09-09 | 143,922,368$ | 79,424,493$ | 0.185664$ |
| 2026-09-08 | 136,179,795$ | 87,460,790$ | 0.166195$ |
| 2026-09-07 | 138,119,563$ | 140,334,903$ | 0.156276$ |
| 2026-09-06 | 38,081,686$ | 21,022,964$ | 0.157522$ |
| 2026-09-05 | 20,201,028$ | 7,220,521$ | 0.04310388$ |
| 2026-09-04 | 21,131,880$ | 7,492,180$ | 0.02278182$ |
| 2026-09-03 | 22,744,042$ | 11,130,646$ | 0.02377809$ |
| 2026-09-02 | 14,945,151$ | 10,314,127$ | 0.02554939$ |
| 2026-09-01 | 16,046,382$ | 5,716,300$ | 0.01676820$ |
| 2026-08-31 | 18,374,664$ | 8,231,935$ | 0.01793943$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
