StonkBroker 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-05 | 23,694,696$ | 5,935,086$ | N/A |
| 2026-09-04 | 32,048,014$ | 9,543,121$ | 0.01527492$ |
| 2026-09-03 | 31,167,994$ | 10,710,357$ | 0.02072228$ |
| 2026-09-02 | 39,427,190$ | 11,853,774$ | 0.02018806$ |
| 2026-09-01 | 47,747,201$ | 17,189,664$ | 0.02553769$ |
| 2026-08-31 | 36,527,210$ | 8,205,713$ | 0.03098022$ |
| 2026-08-30 | 40,973,362$ | 10,688,520$ | 0.02381357$ |
| 2026-08-29 | 30,425,879$ | 8,836,150$ | 0.02678204$ |
| 2026-08-28 | 24,856,243$ | 7,135,152$ | 0.01999227$ |
| 2026-08-27 | 31,249,936$ | 8,364,127$ | 0.01636123$ |
| 2026-08-26 | 24,784,515$ | 5,555,164$ | 0.02058785$ |
| 2026-08-25 | 27,810,313$ | 4,486,960$ | 0.01637149$ |
| 2026-08-24 | 26,531,026$ | 5,179,779$ | 0.01830571$ |
| 2026-08-23 | 21,295,635$ | 4,441,331$ | 0.01747897$ |
| 2026-08-22 | 23,827,168$ | 5,670,234$ | 0.01402367$ |
| 2026-08-21 | 22,846,335$ | 11,585,582$ | 0.01564268$ |
| 2026-08-20 | 36,162,731$ | 6,154,877$ | 0.01493990$ |
| 2026-08-19 | 26,214,828$ | 7,970,199$ | 0.02337278$ |
| 2026-08-18 | 32,209,815$ | 7,451,410$ | 0.01687054$ |
| 2026-08-17 | 36,665,598$ | 4,732,225$ | 0.02061364$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
