sTONks 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-01 | 141,807$ | 30.25$ | N/A |
| 2026-10-31 | 135,515$ | 431.10$ | 0.00472690$ |
| 2026-10-30 | 132,266$ | 410.21$ | 0.00451717$ |
| 2026-10-29 | 141,394$ | 1,699.66$ | 0.00440886$ |
| 2026-10-28 | 153,012$ | 415.36$ | 0.00471313$ |
| 2026-10-27 | 148,235$ | 194.45$ | 0.00510039$ |
| 2026-10-26 | 156,812$ | 1,730.06$ | 0.00494117$ |
| 2026-10-25 | 147,061$ | 4,901.69$ | 0.00522706$ |
| 2026-10-24 | 148,464$ | 793.55$ | 0.00490202$ |
| 2026-10-23 | 149,776$ | 833.56$ | 0.00494879$ |
| 2026-10-22 | 151,461$ | 60.42$ | 0.00499252$ |
| 2026-10-21 | 153,562$ | 482.07$ | 0.00504870$ |
| 2026-10-20 | 157,088$ | 801.90$ | 0.00511872$ |
| 2026-10-19 | 160,677$ | 39.08$ | 0.00523627$ |
| 2026-10-18 | 162,893$ | 948.19$ | 0.00535589$ |
| 2026-10-17 | 155,832$ | 7,240.40$ | 0.00542978$ |
| 2026-10-16 | 198,413$ | 460.47$ | 0.00519439$ |
| 2026-10-15 | 187,463$ | 6,437.23$ | 0.00661376$ |
| 2026-10-14 | 193,936$ | 295.82$ | 0.00624875$ |
| 2026-10-13 | 195,562$ | 22,512$ | 0.00646454$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
