sTONks 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 10.57$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 160.84$ | 0.00217116$ |
| 2026-04-14 | 0.000000000000000000$ | 1,436.58$ | 0.00216673$ |
| 2026-04-13 | 0.000000000000000000$ | 603.99$ | 0.00226026$ |
| 2026-04-12 | 0.000000000000000000$ | 602.07$ | 0.00225342$ |
| 2026-04-11 | 0.000000000000000000$ | 1,097.90$ | 0.00232226$ |
| 2026-04-10 | 0.000000000000000000$ | 2,770.31$ | 0.00195858$ |
| 2026-04-09 | 0.000000000000000000$ | 9.68$ | 0.00162276$ |
| 2026-04-08 | 0.000000000000000000$ | 399.98$ | 0.00140551$ |
| 2026-04-07 | 0.000000000000000000$ | 399.98$ | 0.00144893$ |
| 2026-04-04 | 0.000000000000000000$ | 1.25$ | 0.00144893$ |
| 2026-04-03 | 0.000000000000000000$ | 1.23$ | 0.00130617$ |
| 2026-04-02 | 0.000000000000000000$ | 1.23$ | 0.00128473$ |
| 2026-03-31 | 0.000000000000000000$ | 62.22$ | 0.00128473$ |
| 2026-03-30 | 0.000000000000000000$ | 104.24$ | 0.00126209$ |
| 2026-03-29 | 0.000000000000000000$ | 43.43$ | 0.00124445$ |
| 2026-03-28 | 0.000000000000000000$ | 24.54$ | 0.00119631$ |
| 2026-03-27 | 0.000000000000000000$ | 124.00$ | 0.00114926$ |
| 2026-03-26 | 0.000000000000000000$ | 124.00$ | 0.00118981$ |
| 2026-03-25 | 0.000000000000000000$ | 35.88$ | 0.00118981$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
