sTONks 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 0.000000000000000000$ | 8,266.10$ | N/A |
| 2026-06-01 | 0.000000000000000000$ | 892.40$ | 0.00416664$ |
| 2026-05-31 | 0.000000000000000000$ | 3,594.22$ | 0.00472592$ |
| 2026-05-30 | 0.000000000000000000$ | 1,173.30$ | 0.00478517$ |
| 2026-05-29 | 0.000000000000000000$ | 1,323.51$ | 0.00461544$ |
| 2026-05-28 | 0.000000000000000000$ | 1,054.47$ | 0.00526549$ |
| 2026-05-27 | 0.000000000000000000$ | 3,829.43$ | 0.00504016$ |
| 2026-05-26 | 0.000000000000000000$ | 4,013.69$ | 0.00536603$ |
| 2026-05-25 | 0.000000000000000000$ | 255.10$ | 0.00509708$ |
| 2026-05-24 | 0.000000000000000000$ | 6,100.77$ | 0.00453705$ |
| 2026-05-23 | 0.000000000000000000$ | 5,878.97$ | 0.00458080$ |
| 2026-05-22 | 0.000000000000000000$ | 2,375.81$ | 0.00469112$ |
| 2026-05-21 | 0.000000000000000000$ | 4,598.66$ | 0.00625954$ |
| 2026-05-20 | 0.000000000000000000$ | 8,348.12$ | 0.00541737$ |
| 2026-05-19 | 0.000000000000000000$ | 2,706.84$ | 0.00470916$ |
| 2026-05-18 | 0.000000000000000000$ | 11,024.80$ | 0.00556092$ |
| 2026-05-17 | 0.000000000000000000$ | 2,736.39$ | 0.00545330$ |
| 2026-05-16 | 0.000000000000000000$ | 2,974.28$ | 0.00498396$ |
| 2026-05-15 | 0.000000000000000000$ | 9,357.23$ | 0.00551482$ |
| 2026-05-14 | 0.000000000000000000$ | 7,090.89$ | 0.00699959$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
