stonks 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 8,057.96$ | 35.56$ | N/A |
| 2026-06-06 | 8,033.85$ | 1,128.52$ | 0.00000811$ |
| 2026-06-05 | 9,086.23$ | 1,846.96$ | 0.00000804$ |
| 2026-06-04 | 10,058.97$ | 473.43$ | 0.00000909$ |
| 2026-06-03 | 10,472.14$ | 50.60$ | 0.00001006$ |
| 2026-06-02 | 11,776.59$ | 603.67$ | 0.00001050$ |
| 2026-06-01 | 12,346.05$ | 622.36$ | 0.00001178$ |
| 2026-05-31 | 11,307.62$ | 377.91$ | 0.00001235$ |
| 2026-05-30 | 10,325.93$ | 14.82$ | 0.00001131$ |
| 2026-05-29 | 10,346.47$ | 644.82$ | 0.00001033$ |
| 2026-05-28 | 11,263.26$ | 128.37$ | 0.00001035$ |
| 2026-05-27 | 10,941.06$ | 97.48$ | 0.00001127$ |
| 2026-05-26 | 10,960.55$ | 137.38$ | 0.00001095$ |
| 2026-05-25 | 11,495.01$ | 296.23$ | 0.00001097$ |
| 2026-05-24 | 12,254.02$ | 462.05$ | 0.00001151$ |
| 2026-05-23 | 11,788.47$ | 1,756.39$ | 0.00001226$ |
| 2026-05-22 | 13,441.37$ | 550.89$ | 0.00001171$ |
| 2026-05-21 | 14,997.13$ | 959.18$ | 0.00001344$ |
| 2026-05-20 | 15,098.72$ | 121.20$ | 0.00001501$ |
| 2026-05-19 | 15,717.80$ | 1,651.96$ | 0.00001511$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
