Stonks on ETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 205,279$ | 39,247$ | N/A |
| 2026-05-31 | 200,820$ | 360.61$ | 0.000000488529$ |
| 2026-05-30 | 199,916$ | 1,489.97$ | 0.000000477415$ |
| 2026-05-29 | 195,656$ | 4,978.34$ | 0.000000475502$ |
| 2026-05-28 | 227,968$ | 3,851.62$ | 0.000000465103$ |
| 2026-05-27 | 240,142$ | 5,497.86$ | 0.000000541163$ |
| 2026-05-26 | 263,872$ | 877.60$ | 0.000000570991$ |
| 2026-05-25 | 265,816$ | 1,024.82$ | 0.000000627235$ |
| 2026-05-24 | 267,296$ | 982.68$ | 0.000000632220$ |
| 2026-05-23 | 253,459$ | 2,056.60$ | 0.000000635374$ |
| 2026-05-22 | 288,175$ | 1,710.89$ | 0.000000602964$ |
| 2026-05-21 | 306,560$ | 4,184.12$ | 0.000000685003$ |
| 2026-05-20 | 275,333$ | 8,321.27$ | 0.000000728717$ |
| 2026-05-19 | 210,664$ | 4,176.30$ | 0.000000654321$ |
| 2026-05-18 | 186,112$ | 2,546.40$ | 0.000000500660$ |
| 2026-05-17 | 211,836$ | 991.62$ | 0.000000443682$ |
| 2026-05-16 | 222,831$ | 2,409.14$ | 0.000000503458$ |
| 2026-05-15 | 238,120$ | 1,740.32$ | 0.000000529633$ |
| 2026-05-14 | 230,670$ | 1,179.97$ | 0.000000566145$ |
| 2026-05-13 | 237,263$ | 16,066.91$ | 0.000000548314$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
