Stonks on ETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 88,851$ | 971.24$ | N/A |
| 2026-04-16 | 85,707$ | 852.91$ | 0.000000211204$ |
| 2026-04-15 | 85,415$ | 199.89$ | 0.000000203832$ |
| 2026-04-14 | 88,635$ | 203.08$ | 0.000000203035$ |
| 2026-04-13 | 83,365$ | 81.40$ | 0.000000210646$ |
| 2026-04-12 | 86,454$ | 128.01$ | 0.000000197915$ |
| 2026-04-11 | 84,639$ | 6,883.25$ | 0.000000205548$ |
| 2026-04-10 | 88,818$ | 351.86$ | 0.000000201155$ |
| 2026-04-09 | 91,874$ | 2,470.13$ | 0.000000211078$ |
| 2026-04-08 | 94,435$ | 6,571.33$ | 0.000000218506$ |
| 2026-04-07 | 102,890$ | 8,423.45$ | 0.000000224884$ |
| 2026-04-06 | 78,375$ | 410.68$ | 0.000000244527$ |
| 2026-04-05 | 74,911$ | 1.25$ | 0.000000186092$ |
| 2026-04-04 | 74,814$ | 31.04$ | 0.000000178068$ |
| 2026-04-03 | 74,849$ | 462.04$ | 0.000000177858$ |
| 2026-04-02 | 74,911$ | 41.40$ | 0.000000177924$ |
| 2026-04-01 | 73,999$ | 320.21$ | 0.000000178067$ |
| 2026-03-31 | 72,619$ | 6.67$ | 0.000000175856$ |
| 2026-03-30 | 71,419$ | 708.29$ | 0.000000172619$ |
| 2026-03-29 | 77,002$ | 1.59$ | 0.000000169766$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
