Stonks 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 4,492,817$ | 8,512.41$ | N/A |
| 2026-04-16 | 4,250,190$ | 2,890.53$ | 7.72$ |
| 2026-04-15 | 4,129,894$ | 20,049$ | 7.31$ |
| 2026-04-14 | 4,536,554$ | 60,862$ | 7.10$ |
| 2026-04-13 | 4,794,429$ | 6,187.62$ | 7.80$ |
| 2026-04-12 | 5,124,958$ | 13,932.55$ | 8.24$ |
| 2026-04-11 | 5,273,184$ | 8,211.14$ | 8.77$ |
| 2026-04-10 | 5,115,740$ | 4,569.34$ | 9.11$ |
| 2026-04-09 | 4,810,675$ | 2,368.68$ | 8.75$ |
| 2026-04-08 | 5,067,114$ | 2,610.58$ | 8.27$ |
| 2026-04-07 | 4,832,252$ | 9,357.50$ | 8.61$ |
| 2026-04-06 | 4,854,825$ | 2,185.72$ | 8.30$ |
| 2026-04-05 | 4,807,126$ | 2,574.23$ | 8.31$ |
| 2026-04-04 | 4,774,888$ | 4,820.79$ | 8.26$ |
| 2026-04-03 | 4,739,517$ | 3,211.55$ | 8.24$ |
| 2026-04-02 | 4,808,689$ | 3,171.94$ | 8.15$ |
| 2026-04-01 | 4,961,163$ | 2,180.69$ | 8.26$ |
| 2026-03-31 | 5,046,901$ | 1,033.47$ | 8.53$ |
| 2026-03-30 | 4,993,349$ | 6,094.90$ | 8.67$ |
| 2026-03-29 | 5,136,378$ | 3,099.31$ | 8.58$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
