Stonks 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 4,603,099$ | 5,082.51$ | N/A |
| 2026-05-31 | 4,476,064$ | 4,407.84$ | 7.91$ |
| 2026-05-30 | 4,421,658$ | 3,619.09$ | 7.70$ |
| 2026-05-29 | 4,272,482$ | 8,870.95$ | 7.60$ |
| 2026-05-28 | 4,520,600$ | 1,768.24$ | 7.34$ |
| 2026-05-27 | 4,571,142$ | 1,040.63$ | 7.77$ |
| 2026-05-26 | 4,708,057$ | 263.61$ | 7.88$ |
| 2026-05-25 | 4,670,611$ | 2,378.05$ | 8.09$ |
| 2026-05-24 | 4,815,439$ | 785.56$ | 8.03$ |
| 2026-05-23 | 4,807,659$ | 13,053.92$ | 8.28$ |
| 2026-05-22 | 4,713,664$ | 2,797.01$ | 8.26$ |
| 2026-05-21 | 4,560,325$ | 6,078.70$ | 8.10$ |
| 2026-05-20 | 4,624,657$ | 6,808.65$ | 7.84$ |
| 2026-05-19 | 4,873,490$ | 9,454.85$ | 7.91$ |
| 2026-05-18 | 5,106,131$ | 1,594.46$ | 8.33$ |
| 2026-05-17 | 5,203,607$ | 7,812.29$ | 8.78$ |
| 2026-05-16 | 5,425,313$ | 4,633.37$ | 8.90$ |
| 2026-05-15 | 5,773,679$ | 4,133.06$ | 9.32$ |
| 2026-05-14 | 5,627,366$ | 18,570.06$ | 9.92$ |
| 2026-05-13 | 5,655,606$ | 34,231$ | 9.67$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
