Stop Selling Low 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 3,110.91$ | 154.66$ | N/A |
| 2026-06-01 | 3,091.48$ | 40.74$ | 0.00000323$ |
| 2026-05-31 | 3,133.03$ | 275.89$ | 0.00000321$ |
| 2026-05-30 | 3,793.97$ | 161.21$ | 0.00000325$ |
| 2026-05-29 | 3,692.62$ | 206.48$ | 0.00000394$ |
| 2026-05-28 | 4,150.68$ | 3,780.54$ | 0.00000384$ |
| 2026-05-27 | 3,005.48$ | 399.84$ | 0.00000429$ |
| 2026-05-26 | 3,616.18$ | 271.04$ | 0.00000312$ |
| 2026-05-25 | 3,673.54$ | 596.48$ | 0.00000376$ |
| 2026-05-24 | 3,541.03$ | 339.71$ | 0.00000382$ |
| 2026-05-23 | 4,388.00$ | 813.04$ | 0.00000366$ |
| 2026-05-22 | 5,599.92$ | 5,208.42$ | 0.00000452$ |
| 2026-05-21 | 6,240.35$ | 7,537.38$ | 0.00000585$ |
| 2026-05-20 | 2,649.79$ | 309.14$ | 0.00000656$ |
| 2026-05-19 | 2,772.87$ | 641.69$ | 0.00000275$ |
| 2026-05-18 | 3,825.52$ | 1,721.18$ | 0.00000288$ |
| 2026-05-17 | 3,170.84$ | 1,242.81$ | 0.00000397$ |
| 2026-05-16 | 3,170.84$ | 1,242.81$ | 0.00000329$ |
| 2026-05-15 | 2,584.69$ | 1.82$ | 0.00000329$ |
| 2026-05-14 | 2,644.01$ | 402.59$ | 0.00000268$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
