Storb 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 4,094,584$ | 47,330$ | N/A |
| 2026-04-12 | 4,262,444$ | 201,496$ | 1.009$ |
| 2026-04-11 | 4,516,936$ | 460,174$ | 1.055$ |
| 2026-04-10 | 6,560,311$ | 74,090$ | 1.11$ |
| 2026-04-09 | 6,644,548$ | 16,170.41$ | 1.62$ |
| 2026-04-08 | 6,909,373$ | 48,730$ | 1.64$ |
| 2026-04-07 | 6,479,279$ | 71,163$ | 1.71$ |
| 2026-04-06 | 6,426,665$ | 17,960.44$ | 1.61$ |
| 2026-04-05 | 6,295,816$ | 153,276$ | 1.59$ |
| 2026-04-04 | 6,191,503$ | 19,458.90$ | 1.56$ |
| 2026-04-03 | 6,024,221$ | 61,572$ | 1.54$ |
| 2026-04-02 | 6,288,267$ | 83,748$ | 1.50$ |
| 2026-04-01 | 6,189,609$ | 56,721$ | 1.57$ |
| 2026-03-31 | 6,205,314$ | 13,480.68$ | 1.54$ |
| 2026-03-30 | 6,234,349$ | 58,931$ | 1.55$ |
| 2026-03-29 | 6,285,439$ | 274,096$ | 1.56$ |
| 2026-03-28 | 6,240,243$ | 105,572$ | 1.58$ |
| 2026-03-27 | 6,702,294$ | 19,464.34$ | 1.56$ |
| 2026-03-26 | 6,867,159$ | 69,422$ | 1.68$ |
| 2026-03-25 | 6,893,999$ | 103,884$ | 1.73$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
