Storb 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 1,507,329$ | 73,090$ | N/A |
| 2026-06-04 | 1,617,833$ | 289,716$ | 2.02$ |
| 2026-06-03 | 1,580,643$ | 118,172$ | 2.19$ |
| 2026-06-02 | 1,795,852$ | 39,150$ | 2.17$ |
| 2026-06-01 | 1,789,182$ | 10,921.70$ | 2.50$ |
| 2026-05-31 | 1,742,755$ | 23,988$ | 2.53$ |
| 2026-05-30 | 1,666,635$ | 90,075$ | 2.50$ |
| 2026-05-29 | 1,726,011$ | 118,844$ | 2.43$ |
| 2026-05-28 | 1,787,349$ | 123,163$ | 2.55$ |
| 2026-05-27 | 1,859,858$ | 133,798$ | 2.68$ |
| 2026-05-26 | 1,910,819$ | 195,675$ | 2.83$ |
| 2026-05-25 | 1,827,403$ | 197,092$ | 2.96$ |
| 2026-05-24 | 1,891,381$ | 102,582$ | 2.88$ |
| 2026-05-23 | 1,738,535$ | 126,184$ | 3.03$ |
| 2026-05-22 | 1,880,392$ | 376,896$ | 2.84$ |
| 2026-05-21 | 1,940,488$ | 183,065$ | 3.12$ |
| 2026-05-20 | 1,646,813$ | 34,588$ | 3.27$ |
| 2026-05-19 | 1,718,315$ | 116,621$ | 2.83$ |
| 2026-05-18 | 1,796,574$ | 67,039$ | 2.99$ |
| 2026-05-17 | 1,888,786$ | 153,201$ | 3.19$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
