Store of Value 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 556,207$ | 56,084$ | N/A |
| 2026-04-17 | 553,203$ | 58,753$ | 0.00056395$ |
| 2026-04-16 | 556,171$ | 55,125$ | 0.00056185$ |
| 2026-04-15 | 552,268$ | 56,308$ | 0.00056016$ |
| 2026-04-14 | 544,533$ | 58,443$ | 0.00056088$ |
| 2026-04-13 | 543,222$ | 53,570$ | 0.00055191$ |
| 2026-04-12 | 543,086$ | 51,372$ | 0.00055164$ |
| 2026-04-11 | 544,365$ | 56,812$ | 0.00055398$ |
| 2026-04-10 | 542,778$ | 57,710$ | 0.00055288$ |
| 2026-04-09 | 542,536$ | 56,766$ | 0.00055086$ |
| 2026-04-08 | 501,156$ | 53,200$ | 0.00055024$ |
| 2026-04-07 | 544,278$ | 58,146$ | 0.00050897$ |
| 2026-04-06 | 541,211$ | 58,035$ | 0.00055238$ |
| 2026-04-05 | 541,263$ | 58,512$ | 0.00055337$ |
| 2026-04-04 | 544,160$ | 56,938$ | 0.00054968$ |
| 2026-04-03 | 555,394$ | 59,670$ | 0.00055030$ |
| 2026-04-02 | 580,600$ | 58,568$ | 0.00056623$ |
| 2026-04-01 | 687,309$ | 53,497$ | 0.00058756$ |
| 2026-03-31 | 711,324$ | 59,181$ | 0.00070358$ |
| 2026-03-30 | 716,263$ | 58,345$ | 0.00072447$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
