Store of Value 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 476,070$ | 54,258$ | N/A |
| 2026-06-04 | 485,600$ | 56,668$ | 0.00048107$ |
| 2026-06-03 | 526,807$ | 56,220$ | 0.00049331$ |
| 2026-06-02 | 515,594$ | 59,899$ | 0.00053518$ |
| 2026-06-01 | 474,117$ | 54,139$ | 0.00052379$ |
| 2026-05-31 | 475,256$ | 56,231$ | 0.00048163$ |
| 2026-05-30 | 474,207$ | 51,565$ | 0.00048278$ |
| 2026-05-29 | 473,955$ | 58,845$ | 0.00048351$ |
| 2026-05-28 | 501,019$ | 53,832$ | 0.00048146$ |
| 2026-05-27 | 506,244$ | 53,575$ | 0.00050896$ |
| 2026-05-26 | 508,411$ | 52,549$ | 0.00051561$ |
| 2026-05-25 | 507,916$ | 49,829$ | 0.00051400$ |
| 2026-05-24 | 510,433$ | 49,591$ | 0.00051504$ |
| 2026-05-23 | 509,068$ | 59,100$ | 0.00051600$ |
| 2026-05-22 | 510,698$ | 67,433$ | 0.00051711$ |
| 2026-05-21 | 635,728$ | 55,997$ | 0.00051877$ |
| 2026-05-20 | 648,174$ | 54,926$ | 0.00064409$ |
| 2026-05-19 | 648,620$ | 49,786$ | 0.00066057$ |
| 2026-05-18 | 687,032$ | 51,734$ | 0.00065700$ |
| 2026-05-17 | 686,953$ | 55,784$ | 0.00069577$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
