Storm Trade 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 1,823,440$ | 125,443$ | N/A |
| 2026-05-31 | 1,811,567$ | 112,770$ | 0.00502891$ |
| 2026-05-30 | 1,779,621$ | 108,884$ | 0.00499413$ |
| 2026-05-29 | 1,731,025$ | 118,629$ | 0.00491036$ |
| 2026-05-28 | 1,723,741$ | 122,319$ | 0.00490857$ |
| 2026-05-27 | 1,797,785$ | 113,832$ | 0.00488779$ |
| 2026-05-26 | 1,789,211$ | 122,049$ | 0.00510408$ |
| 2026-05-25 | 1,741,011$ | 61,870$ | 0.00507346$ |
| 2026-05-24 | 1,751,864$ | 130,879$ | 0.00493516$ |
| 2026-05-23 | 1,761,821$ | 121,481$ | 0.00495351$ |
| 2026-05-22 | 1,878,687$ | 103,364$ | 0.00498286$ |
| 2026-05-21 | 1,840,264$ | 112,939$ | 0.00531360$ |
| 2026-05-20 | 1,800,495$ | 159,197$ | 0.00520364$ |
| 2026-05-19 | 1,811,711$ | 177,656$ | 0.00507889$ |
| 2026-05-18 | 1,783,995$ | 152,558$ | 0.00512343$ |
| 2026-05-17 | 1,793,948$ | 157,706$ | 0.00505787$ |
| 2026-05-16 | 1,802,885$ | 162,614$ | 0.00506764$ |
| 2026-05-15 | 1,949,766$ | 202,896$ | 0.00509697$ |
| 2026-05-14 | 1,874,016$ | 207,332$ | 0.00550759$ |
| 2026-05-13 | 2,151,573$ | 198,147$ | 0.00529956$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
