Storm Trade 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 1,956,197$ | 116,917$ | N/A |
| 2026-07-16 | 1,851,413$ | 115,569$ | 0.00511919$ |
| 2026-07-15 | 1,991,493$ | 107,418$ | 0.00550651$ |
| 2026-07-14 | 2,025,044$ | 103,660$ | 0.00559928$ |
| 2026-07-13 | 2,037,901$ | 111,126$ | 0.00563483$ |
| 2026-07-12 | 2,142,252$ | 100,826$ | 0.00592336$ |
| 2026-07-11 | 2,157,470$ | 103,112$ | 0.00596544$ |
| 2026-07-10 | 2,171,892$ | 107,218$ | 0.00600532$ |
| 2026-07-09 | 2,147,670$ | 100,676$ | 0.00593835$ |
| 2026-07-08 | 2,118,175$ | 99,732$ | 0.00585679$ |
| 2026-07-07 | 2,125,580$ | 114,527$ | 0.00587727$ |
| 2026-07-06 | 2,232,480$ | 130,644$ | 0.00617284$ |
| 2026-07-05 | 2,233,430$ | 113,897$ | 0.00617547$ |
| 2026-07-04 | 2,215,241$ | 123,258$ | 0.00612518$ |
| 2026-07-03 | 2,213,007$ | 113,892$ | 0.00611900$ |
| 2026-07-02 | 2,174,158$ | 87,165$ | 0.00601158$ |
| 2026-07-01 | 2,106,382$ | 108,687$ | 0.00582418$ |
| 2026-06-30 | 2,067,721$ | 108,797$ | 0.00571728$ |
| 2026-06-29 | 2,178,328$ | 95,432$ | 0.00602312$ |
| 2026-06-28 | 2,173,930$ | 97,174$ | 0.00601095$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
