Storm Trade 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-16 | 1,081,173$ | 192,643$ | N/A |
| 2026-10-15 | 1,095,732$ | 183,605$ | 0.00290903$ |
| 2026-10-14 | 1,133,426$ | 164,858$ | 0.00294820$ |
| 2026-10-13 | 1,163,679$ | 175,115$ | 0.00304962$ |
| 2026-10-12 | 1,232,397$ | 189,600$ | 0.00313102$ |
| 2026-10-11 | 1,281,241$ | 215,273$ | 0.00331591$ |
| 2026-10-10 | 1,283,252$ | 212,942$ | 0.00344733$ |
| 2026-10-09 | 1,264,502$ | 219,361$ | 0.00345275$ |
| 2026-10-08 | 1,374,702$ | 223,796$ | 0.00340229$ |
| 2026-10-07 | 1,380,586$ | 213,174$ | 0.00369880$ |
| 2026-10-06 | 1,360,284$ | 212,579$ | 0.00371464$ |
| 2026-10-05 | 1,338,021$ | 196,145$ | 0.00366001$ |
| 2026-10-04 | 1,345,186$ | 214,583$ | 0.00360011$ |
| 2026-10-03 | 1,362,086$ | 205,217$ | 0.00361939$ |
| 2026-10-02 | 1,395,459$ | 221,455$ | 0.00366486$ |
| 2026-10-01 | 1,389,508$ | 209,241$ | 0.00375465$ |
| 2026-09-30 | 1,413,317$ | 199,972$ | 0.00373864$ |
| 2026-09-29 | 1,463,565$ | 221,218$ | 0.00380270$ |
| 2026-09-28 | 1,472,902$ | 209,652$ | 0.00393790$ |
| 2026-09-27 | 1,417,104$ | 214,316$ | 0.00396302$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
