Storm Trade 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 2,178,689$ | 149,737$ | N/A |
| 2026-04-13 | 2,171,413$ | 159,650$ | 0.00595728$ |
| 2026-04-12 | 2,155,413$ | 169,851$ | 0.00599098$ |
| 2026-04-11 | 2,106,194$ | 130,814$ | 0.00594843$ |
| 2026-04-10 | 2,054,722$ | 309,146$ | 0.00581596$ |
| 2026-04-09 | 2,173,279$ | 142,252$ | 0.00567818$ |
| 2026-04-08 | 2,197,239$ | 138,187$ | 0.00601473$ |
| 2026-04-07 | 2,181,318$ | 144,213$ | 0.00608078$ |
| 2026-04-06 | 2,248,197$ | 87,205$ | 0.00605032$ |
| 2026-04-05 | 2,215,702$ | 144,396$ | 0.00623289$ |
| 2026-04-04 | 2,172,778$ | 141,849$ | 0.00618146$ |
| 2026-04-03 | 2,158,461$ | 469,215$ | 0.00605986$ |
| 2026-04-02 | 2,211,661$ | 85,456$ | 0.00602262$ |
| 2026-04-01 | 2,179,809$ | 198,312$ | 0.00617735$ |
| 2026-03-31 | 2,209,417$ | 180,543$ | 0.00608723$ |
| 2026-03-30 | 2,229,061$ | 143,860$ | 0.00616959$ |
| 2026-03-29 | 2,258,709$ | 146,244$ | 0.00622866$ |
| 2026-03-28 | 2,234,332$ | 151,740$ | 0.00630834$ |
| 2026-03-27 | 2,268,691$ | 141,498$ | 0.00624201$ |
| 2026-03-26 | 2,332,688$ | 139,900$ | 0.00634265$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
