StorX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 34,750,905$ | 1,829,367$ | N/A |
| 2026-05-31 | 34,732,902$ | 1,830,411$ | 0.057182$ |
| 2026-05-30 | 34,307,509$ | 1,767,599$ | 0.057218$ |
| 2026-05-29 | 34,355,777$ | 1,746,238$ | 0.056492$ |
| 2026-05-28 | 34,498,231$ | 1,908,454$ | 0.056602$ |
| 2026-05-27 | 34,658,365$ | 1,828,763$ | 0.056958$ |
| 2026-05-26 | 34,943,059$ | 1,752,442$ | 0.057088$ |
| 2026-05-25 | 34,610,813$ | 1,833,930$ | 0.057570$ |
| 2026-05-24 | 34,881,330$ | 1,838,922$ | 0.057023$ |
| 2026-05-23 | 35,389,888$ | 1,851,754$ | 0.057468$ |
| 2026-05-22 | 35,840,672$ | 1,821,420$ | 0.058331$ |
| 2026-05-21 | 35,825,659$ | 2,139,657$ | 0.059037$ |
| 2026-05-20 | 35,950,682$ | 2,552,923$ | 0.059009$ |
| 2026-05-19 | 35,848,605$ | 2,436,463$ | 0.059190$ |
| 2026-05-18 | 36,092,704$ | 2,393,477$ | 0.059120$ |
| 2026-05-17 | 36,298,169$ | 2,469,672$ | 0.059441$ |
| 2026-05-16 | 36,542,771$ | 2,539,105$ | 0.059798$ |
| 2026-05-15 | 36,850,008$ | 2,212,409$ | 0.060234$ |
| 2026-05-14 | 36,134,310$ | 2,333,786$ | 0.060648$ |
| 2026-05-13 | 36,119,192$ | 2,443,961$ | 0.059546$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
