StorX 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 34,323,785$ | 770,658$ | N/A |
| 2026-08-30 | 34,349,206$ | 751,572$ | 0.056496$ |
| 2026-08-29 | 34,366,024$ | 741,103$ | 0.056538$ |
| 2026-08-28 | 34,331,447$ | 768,676$ | 0.056566$ |
| 2026-08-27 | 34,573,783$ | 628,388$ | 0.056509$ |
| 2026-08-26 | 34,729,561$ | 597,869$ | 0.056908$ |
| 2026-08-25 | 32,912,512$ | 695,862$ | 0.057164$ |
| 2026-08-24 | 31,231,576$ | 1,204,358$ | 0.054173$ |
| 2026-08-23 | 31,248,994$ | 1,264,235$ | 0.051407$ |
| 2026-08-22 | 31,226,359$ | 1,305,409$ | 0.051435$ |
| 2026-08-21 | 31,187,776$ | 1,262,265$ | 0.051398$ |
| 2026-08-20 | 31,268,479$ | 1,360,251$ | 0.051335$ |
| 2026-08-19 | 31,246,755$ | 1,812,817$ | 0.051468$ |
| 2026-08-18 | 31,184,378$ | 1,755,119$ | 0.051432$ |
| 2026-08-17 | 31,176,034$ | 1,725,911$ | 0.051329$ |
| 2026-08-16 | 31,156,676$ | 1,702,892$ | 0.051316$ |
| 2026-08-15 | 31,241,898$ | 1,700,739$ | 0.051284$ |
| 2026-08-14 | 31,189,743$ | 1,614,609$ | 0.051424$ |
| 2026-08-13 | 31,209,450$ | 1,699,318$ | 0.051340$ |
| 2026-08-12 | 31,224,017$ | 1,767,342$ | 0.051378$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
