StorX 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 31,301,640$ | 1,771,434$ | N/A |
| 2026-07-16 | 31,266,788$ | 1,879,398$ | 0.051481$ |
| 2026-07-15 | 31,627,308$ | 2,071,325$ | 0.052074$ |
| 2026-07-14 | 31,447,035$ | 1,970,643$ | 0.051778$ |
| 2026-07-13 | 31,451,887$ | 1,933,862$ | 0.051790$ |
| 2026-07-12 | 31,429,204$ | 1,949,499$ | 0.051759$ |
| 2026-07-11 | 31,392,342$ | 1,963,551$ | 0.051699$ |
| 2026-07-10 | 31,388,284$ | 1,971,264$ | 0.051693$ |
| 2026-07-09 | 31,604,735$ | 1,954,795$ | 0.052051$ |
| 2026-07-08 | 31,608,991$ | 1,917,744$ | 0.052058$ |
| 2026-07-07 | 31,637,897$ | 1,942,705$ | 0.052105$ |
| 2026-07-06 | 31,843,224$ | 1,914,984$ | 0.052444$ |
| 2026-07-05 | 31,835,819$ | 1,726,760$ | 0.052432$ |
| 2026-07-04 | 32,012,166$ | 2,022,952$ | 0.052723$ |
| 2026-07-03 | 32,005,625$ | 1,984,254$ | 0.052712$ |
| 2026-07-02 | 31,995,390$ | 1,931,656$ | 0.052695$ |
| 2026-07-01 | 31,981,059$ | 2,032,451$ | 0.052672$ |
| 2026-06-30 | 31,960,469$ | 2,012,751$ | 0.052638$ |
| 2026-06-29 | 31,995,232$ | 2,081,861$ | 0.052696$ |
| 2026-06-28 | 31,600,200$ | 1,960,724$ | 0.052045$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
