Strata Junior mM1-USD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-25 | 1,052,264$ | 0.000000000000000000$ | N/A |
| 2026-10-24 | 1,052,214$ | 0.000000000000000000$ | 1.040$ |
| 2026-10-23 | 1,056,626$ | 0.000000000000000000$ | 1.040$ |
| 2026-10-22 | 1,056,322$ | 0.000000000000000000$ | 1.044$ |
| 2026-10-21 | 1,056,019$ | 0.000000000000000000$ | 1.044$ |
| 2026-10-20 | 1,055,705$ | 0.000000000000000000$ | 1.044$ |
| 2026-10-19 | 1,055,401$ | 0.000000000000000000$ | 1.043$ |
| 2026-10-18 | 1,055,098$ | 0.000000000000000000$ | 1.043$ |
| 2026-10-17 | 1,054,794$ | 0.000000000000000000$ | 1.043$ |
| 2026-10-16 | 1,054,481$ | 0.000000000000000000$ | 1.042$ |
| 2026-10-15 | 1,054,177$ | 0.000000000000000000$ | 1.042$ |
| 2026-10-14 | 1,053,873$ | 0.000000000000000000$ | 1.042$ |
| 2026-10-13 | 1,053,560$ | 0.000000000000000000$ | 1.041$ |
| 2026-10-12 | 1,053,256$ | 0.000000000000000000$ | 1.041$ |
| 2026-10-11 | 1,052,953$ | 0.000000000000000000$ | 1.041$ |
| 2026-10-10 | 1,052,639$ | 0.000000000000000000$ | 1.041$ |
| 2026-10-09 | 1,050,220$ | 0.000000000000000000$ | 1.040$ |
| 2026-10-08 | 1,050,028$ | 0.000000000000000000$ | 1.038$ |
| 2026-10-07 | 1,049,826$ | 0.000000000000000000$ | 1.038$ |
| 2026-10-06 | 1,049,634$ | 0.000000000000000000$ | 1.037$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
