Strata Junior USDat 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-08 | 1,815,745$ | 0.000000000000000000$ | N/A |
| 2026-09-07 | 1,813,123$ | 0.000000000000000000$ | 0.487115$ |
| 2026-09-06 | 1,811,740$ | 0.000000000000000000$ | 0.486680$ |
| 2026-09-05 | 1,806,886$ | 0.000000000000000000$ | 0.486245$ |
| 2026-09-04 | 1,815,124$ | 0.000000000000000000$ | 0.484812$ |
| 2026-09-03 | 1,748,673$ | 0.000000000000000000$ | 0.487808$ |
| 2026-09-02 | 1,718,634$ | 0.000000000000000000$ | 0.468418$ |
| 2026-09-01 | 1,727,624$ | 0.000000000000000000$ | 0.460979$ |
| 2026-08-31 | 1,765,507$ | 0.000000000000000000$ | 0.463204$ |
| 2026-08-30 | 1,758,517$ | 0.000000000000000000$ | 0.473234$ |
| 2026-08-29 | 1,761,320$ | 0.000000000000000000$ | 0.472835$ |
| 2026-08-28 | 1,819,700$ | 0.000000000000000000$ | 0.473208$ |
| 2026-08-27 | 1,762,372$ | 0.000000000000000000$ | 0.486356$ |
| 2026-08-26 | 1,735,019$ | 0.000000000000000000$ | 0.469491$ |
| 2026-08-25 | 1,717,577$ | 0.000000000000000000$ | 0.469684$ |
| 2026-08-24 | 1,639,916$ | 0.000000000000000000$ | 0.469537$ |
| 2026-08-23 | 1,639,011$ | 0.000000000000000000$ | 0.447135$ |
| 2026-08-22 | 1,635,376$ | 0.000000000000000000$ | 0.446801$ |
| 2026-08-21 | 1,570,856$ | 0.000000000000000000$ | 0.445226$ |
| 2026-08-20 | 1,570,721$ | 0.000000000000000000$ | 0.428198$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
