Strata Junior USDe 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 19,457,024$ | 3,905.05$ | N/A |
| 2026-04-16 | 19,730,540$ | 180.68$ | 1.044$ |
| 2026-04-15 | 20,394,505$ | 13,449.59$ | 1.042$ |
| 2026-04-14 | 21,573,768$ | 116.60$ | 1.042$ |
| 2026-04-13 | 21,550,002$ | 330.77$ | 1.042$ |
| 2026-04-12 | 21,897,138$ | 247.74$ | 1.042$ |
| 2026-04-11 | 23,485,899$ | 3,906.53$ | 1.042$ |
| 2026-04-10 | 23,601,929$ | 5,062.77$ | 1.041$ |
| 2026-04-09 | 23,555,545$ | 101.36$ | 1.043$ |
| 2026-04-08 | 23,603,071$ | 15,477.29$ | 1.041$ |
| 2026-04-07 | 23,714,472$ | 6,317.93$ | 1.041$ |
| 2026-04-06 | 23,822,423$ | 14,204.93$ | 1.043$ |
| 2026-04-05 | 24,172,848$ | 1,250.70$ | 1.041$ |
| 2026-04-04 | 24,364,656$ | 10,720.59$ | 1.041$ |
| 2026-04-03 | 25,577,758$ | 20,095$ | 1.041$ |
| 2026-04-02 | 25,762,523$ | 10,597.98$ | 1.040$ |
| 2026-04-01 | 25,840,644$ | 598.15$ | 1.041$ |
| 2026-03-31 | 27,845,212$ | 462.57$ | 1.040$ |
| 2026-03-30 | 27,773,094$ | 1,744.14$ | 1.040$ |
| 2026-03-29 | 27,745,224$ | 3,500.09$ | 1.039$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
