Strata Senior NUSD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 2,241,585$ | 761.74$ | N/A |
| 2026-06-06 | 2,236,892$ | 111.04$ | 1.031$ |
| 2026-06-05 | 2,339,120$ | 7,591.13$ | 1.031$ |
| 2026-06-04 | 2,467,573$ | 118.90$ | 1.031$ |
| 2026-06-03 | 2,622,199$ | 13.39$ | 1.031$ |
| 2026-06-02 | 2,637,024$ | 13.39$ | 1.031$ |
| 2026-06-01 | 2,772,708$ | 13.39$ | 1.031$ |
| 2026-05-31 | 2,792,148$ | 48.00$ | 1.030$ |
| 2026-05-30 | 2,825,329$ | 6,974.85$ | 1.030$ |
| 2026-05-29 | 4,291,338$ | 16.32$ | 1.030$ |
| 2026-05-28 | 5,163,817$ | 3.06$ | 1.030$ |
| 2026-05-27 | 5,110,640$ | 3.06$ | 1.030$ |
| 2026-05-26 | 5,143,072$ | 43.18$ | 1.030$ |
| 2026-05-25 | 5,535,273$ | 12.59$ | 1.030$ |
| 2026-05-24 | 5,587,421$ | 14.88$ | 1.029$ |
| 2026-05-23 | 5,536,101$ | 14.88$ | 1.029$ |
| 2026-05-22 | 5,535,959$ | 14.88$ | 1.029$ |
| 2026-05-21 | 5,553,142$ | 2,347.50$ | 1.029$ |
| 2026-05-20 | 5,552,395$ | 16.85$ | 1.029$ |
| 2026-05-19 | 5,593,575$ | 200.61$ | 1.029$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
